D-Wave Quantum Inc. QBTS
10.68 USD +1.63 (+18.01%)
At closeNov 6, 2026, 7:57 PM EST
10.68 0.00 0.00%
After hours · Nov 6, 7:57 PM ET
9.21 Day range 10.80
9.05 52-week range 32.19
- YTD
- -59.16%
- 1 year
- -62.38%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.55 | 2.30 | +105.36% | 23 | 55 | 126.6% | 8.50 | 0.12 | 0.14 | 0.11 | -72.50% | 87 | 127 | 160.2% | ||
| 1.70 | 2.16 | 1.90 | +153.33% | 136 | 98 | 166.4% | 9.00 | 0.20 | 0.24 | 0.21 | -67.69% | 452 | 216 | 157.8% | ||
| 1.02 | 2.19 | 1.56 | +183.64% | 213 | 148 | 173.8% | 9.50 | 0.23 | 0.37 | 0.31 | -65.17% | 312 | 139 | 144.9% | ||
| 1.15 | 1.41 | 1.18 | +237.14% | 556 | 296 | 170.3% | 10.00 | 0.47 | 0.53 | 0.48 | -60.00% | 584 | 557 | 150.4% | ||
| 0.84 | 0.95 | 0.90 | +275.00% | 894 | 1,230 | 148.2% | 10.50 | 0.69 | 0.75 | 0.85 | -47.85% | 174 | 86 | 149.2% | ||
| 0.64 | 0.69 | 0.65 | +261.11% | 1,441 | 317 | 147.3% | 11.00 | 0.93 | 1.08 | 0.95 | -53.66% | 289 | 586 | 150.8% | ||
| 0.44 | 0.50 | 0.46 | +360.00% | 1,207 | 409 | 144.1% | 11.50 | 0.58 | 1.79 | 1.43 | -51.53% | 12 | 2,922 | 123.4% | ||
| 0.31 | 0.35 | 0.34 | +385.71% | 1,078 | 2,865 | 143.0% | 12.00 | 1.35 | 2.19 | 1.58 | -50.00% | 122 | 3,436 | 168.0% | ||
| 0.19 | 0.24 | 0.24 | +380.00% | 432 | 4,129 | 139.5% | 12.50 | 1.80 | 2.56 | 2.28 | -13.64% | 18 | 168 | 173.0% | ||
| 0.15 | 0.17 | 0.15 | +200.00% | 1,118 | 1,325 | 144.1% | 13.00 | 2.28 | 3.20 | 2.49 | -37.59% | 4 | 128 | 208.2% | ||