D-Wave Quantum Inc. QBTS
10.68 USD +1.63 (+18.01%)
At closeNov 6, 2026, 6:35 PM EST
10.66 -0.02 -0.22%
After hours · Nov 6, 6:35 PM ET
9.21 Day range 10.80
8.48 52-week range 32.39
- YTD
- -59.16%
- 1 year
- -62.38%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.54 | 2.68 | 2.10 | +337.50% | 285 | 369 | 660.9% | 8.50 | 0.00 | 0.25 | 0.01 | -87.50% | 21 | 555 | 387.5% | ||
| 1.35 | 2.16 | 1.70 | +372.22% | 217 | 401 | 268.8% | 9.00 | 0.00 | 0.01 | 0.01 | -96.15% | 202 | 1,541 | 156.3% | ||
| 0.92 | 1.68 | 1.24 | +933.33% | 1,392 | 1,086 | 240.6% | 9.50 | 0.00 | 0.02 | 0.01 | -98.18% | 799 | 519 | 125.0% | ||
| 0.63 | 0.97 | 0.69 | +1280.00% | 2,978 | 1,173 | 168.8% | 10.00 | 0.00 | 0.01 | 0.01 | -99.00% | 1,892 | 1,601 | 68.8% | ||
| 0.13 | 0.23 | 0.20 | +1900.00% | 2,090 | 699 | 53.9% | 10.50 | 0.00 | 0.03 | 0.01 | -99.30% | 934 | 583 | 42.2% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 1,568 | 2,119 | 42.2% | 11.00 | 0.13 | 0.97 | 0.28 | -85.71% | 103 | 919 | 162.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 942 | 2,112 | 75.0% | 11.50 | 0.46 | 1.26 | 0.88 | -61.74% | 21 | 1,497 | 118.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 85 | 2,539 | 112.5% | 12.00 | 1.23 | 1.45 | 1.33 | -57.64% | 16 | 64 | 140.6% | ||
| 0.00 | 0.01 | 0.03 | +200.00% | 61 | 1,437 | 137.5% | 12.50 | 1.45 | 2.87 | 3.09 | -14.17% | 4 | 25 | 413.3% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 180 | 1,240 | 168.8% | 13.00 | 2.04 | 2.83 | 4.01 | 0.00% | 6 | 2 | 318.8% | ||