D-Wave Quantum Inc. QBTS
9.05 USD -1.33 (-12.81%)
At closeNov 6, 2026, 7:11 AM EST
9.49 +0.44 +4.82%
Pre-market · Nov 6, 7:11 AM ET
8.48 Day range 10.14
8.48 52-week range 32.39
- YTD
- -65.39%
- 1 year
- -68.12%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 61 | 61 | 50.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 2 | 4 | 0.0% | 7.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 120 | 17 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 571 | 369 | 0.0% | 8.50 | 0.00 | 0.00 | 0.08 | 0.00% | 768 | 555 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 887 | 401 | 0.0% | 9.00 | 0.00 | 0.00 | 0.26 | 0.00% | 808 | 1,541 | 6.3% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,471 | 1,086 | 25.0% | 9.50 | 0.00 | 0.00 | 0.55 | 0.00% | 377 | 519 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,252 | 1,173 | 50.0% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 354 | 1,601 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 261 | 699 | 50.0% | 10.50 | 0.00 | 0.00 | 1.43 | 0.00% | 151 | 583 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 777 | 2,119 | 50.0% | 11.00 | 0.00 | 0.00 | 1.96 | 0.00% | 80 | 919 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 132 | 2,112 | 50.0% | 11.50 | 0.00 | 0.00 | 2.30 | 0.00% | 16 | 1,497 | 0.0% | ||