D-Wave Quantum Inc. QBTS
10.37 USD +0.28 (+2.78%)
At closeNov 4, 2026, 5:09 AM EST
10.62 +0.25 +2.41%
Pre-market · Nov 4, 5:09 AM ET
10.13 Day range 10.51
10.02 52-week range 32.53
- YTD
- -60.34%
- 1 year
- -68.66%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 4 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.03 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.04 | 0.00% | 718 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 23 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.11 | 0.00% | 367 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 118 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1,444 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 468 | 0 | 6.3% | 10.50 | 0.00 | 0.00 | 0.54 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1,842 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.86 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 745 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 1.33 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,161 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 1.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 277 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 2.22 | 0.00% | 4 | 0 | 0.0% | ||