D-Wave Quantum Inc. QBTS
10.68 USD +1.63 (+18.01%)
At closeNov 6, 2026, 4:07 PM EST
10.68 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
9.21 Day range 10.80
8.48 52-week range 32.39
- YTD
- -59.16%
- 1 year
- -62.38%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.48 | 2.10 | +337.50% | 285 | 369 | 371.9% | 8.50 | 0.00 | 0.25 | 0.01 | -87.50% | 21 | 555 | 387.5% | ||
| 1.55 | 1.96 | 1.70 | +372.22% | 217 | 401 | 268.8% | 9.00 | 0.00 | 0.01 | 0.01 | -96.15% | 202 | 1,541 | 156.3% | ||
| 1.10 | 1.68 | 1.21 | +908.33% | 1,366 | 1,086 | 300.8% | 9.50 | 0.00 | 0.01 | 0.01 | -98.18% | 799 | 519 | 112.5% | ||
| 0.65 | 0.84 | 0.74 | +1380.00% | 2,942 | 1,173 | 131.3% | 10.00 | 0.00 | 0.01 | 0.01 | -99.00% | 1,892 | 1,601 | 68.8% | ||
| 0.18 | 0.37 | 0.20 | +1900.00% | 2,069 | 699 | 76.6% | 10.50 | 0.01 | 0.02 | 0.01 | -99.30% | 934 | 583 | 35.9% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 1,548 | 2,119 | 42.2% | 11.00 | 0.11 | 0.97 | 0.28 | -85.71% | 103 | 919 | 157.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 940 | 2,112 | 75.0% | 11.50 | 0.66 | 1.06 | 0.88 | -61.74% | 21 | 1,497 | 118.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 85 | 2,539 | 112.5% | 12.00 | 1.07 | 1.55 | 1.32 | -57.96% | 15 | 64 | 296.9% | ||
| 0.00 | 0.01 | 0.03 | +200.00% | 61 | 1,437 | 137.5% | 12.50 | 1.65 | 2.87 | 3.09 | -14.17% | 4 | 25 | 466.4% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 180 | 1,240 | 168.8% | 13.00 | 2.05 | 2.83 | 4.01 | 0.00% | 6 | 2 | 323.4% | ||