D-Wave Quantum Inc. QBTS
8.78 USD -1.61 (-15.46%)
Nov 5, 2026, 10:28 AM EST
8.72 Day range 10.14
8.75 52-week range 32.19
- YTD
- -66.44%
- 1 year
- -71.71%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.75 | 0.01 | 0.00% | 61 | 61 | 530.5% | ||
| 1.41 | 3.20 | 2.94 | 0.00% | 1 | 4 | 668.8% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | — | 1 | 362.5% | ||
| 0.83 | 2.42 | 2.40 | 0.00% | 3 | 3 | 486.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.48 | 0.72 | 0.80 | -58.97% | 4 | 15 | 176.6% | 8.50 | 0.07 | 0.11 | 0.09 | +800.00% | 12 | 34 | 77.3% | ||
| 0.16 | 0.53 | 0.35 | -75.00% | 2 | 16 | 171.1% | 9.00 | 0.26 | 0.35 | 0.24 | +700.00% | 492 | 1,748 | 64.1% | ||
| 0.09 | 0.11 | 0.11 | -84.27% | 105 | 37 | 129.7% | 9.50 | 0.60 | 0.71 | 0.70 | +1650.00% | 67 | 470 | 0.0% | ||
| 0.03 | 0.04 | 0.04 | -92.16% | 583 | 246 | 128.1% | 10.00 | 0.92 | 1.00 | 0.97 | +646.15% | 148 | 1,676 | 0.0% | ||
| 0.01 | 0.02 | 0.01 | -92.00% | 100 | 674 | 137.5% | 10.50 | 1.28 | 1.71 | 1.50 | +328.57% | 101 | 613 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 578 | 2,561 | 137.5% | 11.00 | 1.92 | 2.21 | 2.06 | +233.33% | 29 | 1,061 | 0.0% | ||