ProShares Nasdaq 100 Dynamic Daily Buffer ETF QB
Set alert
47.40 USD -0.15 -0.32%
At close · Nov 2
48.25 +0.85 +1.79%
After hours · Nov 2, 4:00 PM ET
47.40 Day range 47.40
41.78 52-week range 49.61
- YTD
- +12.03%
- 1 year
- +11.50%
- Open
- 47.40
- Prev close
- 47.55
- Mkt cap
- 2.86M
- Vol
- 9
- Avg vol
- 2.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.40
- High
- 47.40
MAX chart
Events in this range
- Sep 24, 2025Dividend: 0.037882
- Dec 24, 2025Dividend: 0.165
- Mar 25, 2026Dividend: 0.088
- Jun 24, 2026Dividend: 0.077
- Sep 23, 2026Dividend: 0.043309
Signals (117)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 117.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on QB — it syncs with the Stock Master app.