Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes MDT Small Cap Core A QASCX

Full chart Compare
Set alert

Price alert · QASCX

All alert types
30.60 USD -0.12 (-0.39%)

Regular-session close

Day range unavailable

25.71 52-week range 32.99
YTD
+13.42%
1 year
+9.60%

QASCX price history

QASCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.7230.7230.7230.72-0.46-1.48%
Nov 11, 202631.1831.1831.1831.18+0.35+1.14%
Nov 10, 202630.8330.8330.8330.83-0.06-0.19%
Nov 9, 202630.8930.8930.8930.89+0.82+2.73%
Nov 6, 202630.0730.0730.0730.07+0.15+0.50%
Nov 5, 202629.9229.9229.9229.92-1.30-4.16%
Nov 4, 202631.2231.2231.2231.22+0.42+1.36%
Nov 3, 202630.8030.8030.8030.80+0.04+0.13%
Nov 2, 202630.7630.7630.7630.76-0.03-0.10%
Oct 30, 202630.7930.7930.7930.79-0.44-1.41%
Oct 29, 202631.2331.2331.2331.23+0.29+0.94%
Oct 28, 202630.9430.9430.9430.94+0.15+0.49%
Oct 27, 202630.7930.7930.7930.79+0.24+0.79%
Oct 26, 202630.5530.5530.5530.55+0.14+0.46%
Oct 23, 202630.4130.4130.4130.41-0.13-0.43%
Oct 22, 202630.5430.5430.5430.54+0.03+0.10%
Oct 21, 202630.5130.5130.5130.51+0.05+0.16%
Oct 20, 202630.4630.4630.4630.46+0.47+1.57%
Oct 19, 202629.9929.9929.9929.990.000.00%
Oct 16, 202629.9929.9929.9929.99-0.48-1.58%
Oct 15, 202630.4730.4730.4730.47+0.38+1.26%
Oct 14, 202630.0930.0930.0930.09-0.47-1.54%
Oct 13, 202630.5630.5630.5630.56-0.06-0.20%
Oct 12, 202630.6230.6230.6230.62-0.04-0.13%
Oct 9, 202630.6630.6630.6630.66+0.12+0.39%
Oct 8, 202630.5430.5430.5430.54+0.17+0.56%
Oct 7, 202630.3730.3730.3730.37-0.30-0.98%
Oct 6, 202630.6730.6730.6730.67-0.09-0.29%
Oct 5, 202630.7630.7630.7630.76+0.12+0.39%
Oct 2, 202630.6430.6430.6430.64+0.28+0.92%
Oct 1, 202630.3630.3630.3630.36+0.16+0.53%
Sep 30, 202630.2030.2030.2030.20-0.21-0.69%
Sep 29, 202630.4130.4130.4130.41-0.02-0.07%
Sep 28, 202630.4330.4330.4330.43-0.11-0.36%
Sep 25, 202630.5430.5430.5430.54+0.05+0.16%
Sep 24, 202630.4930.4930.4930.49-0.03-0.10%
Sep 23, 202630.5230.5230.5230.52-0.54-1.74%
Sep 22, 202631.0631.0631.0631.06+0.09+0.29%
Sep 21, 202630.9730.9730.9730.97+0.07+0.23%
Sep 18, 202630.9030.9030.9030.90-0.12-0.39%
Sep 17, 202631.0231.0231.0231.02+0.17+0.55%
Sep 16, 202630.8530.8530.8530.85-0.09-0.29%
Sep 15, 202630.9430.9430.9430.94-0.20-0.64%
Sep 14, 202631.1431.1431.1431.14-0.12-0.38%
Sep 11, 202631.2631.2631.2631.26+0.20+0.64%
Sep 10, 202631.0631.0631.0631.06-0.38-1.21%
Sep 9, 202631.4431.4431.4431.44-0.37-1.16%
Sep 8, 202631.8131.8131.8131.81-0.22-0.69%
Sep 4, 202632.0332.0332.0332.03+0.08+0.25%
Sep 3, 202631.9531.9531.9531.95+0.14+0.44%
Sep 2, 202631.8131.8131.8131.81+0.38+1.21%
Sep 1, 202631.4331.4331.4331.43-0.35-1.10%
Aug 31, 202631.7831.7831.7831.78-0.13-0.41%
Aug 28, 202631.9131.9131.9131.91-0.36-1.12%
Aug 27, 202632.2732.2732.2732.27+0.01+0.03%
Aug 26, 202632.2632.2632.2632.26+0.09+0.28%
Aug 25, 202632.1732.1732.1732.17+0.13+0.41%
Aug 24, 202632.0432.0432.0432.04-0.19-0.59%
Aug 21, 202632.2332.2332.2332.23+0.25+0.78%
Aug 20, 202631.9831.9831.9831.98-0.44-1.36%
Aug 19, 202632.4232.4232.4232.42+0.18+0.56%
Aug 18, 202632.2432.2432.2432.24-0.39-1.20%
Aug 17, 202632.6332.6332.6332.63-0.17-0.52%
Aug 14, 202632.8032.8032.8032.80+0.16+0.49%
Aug 13, 202632.6432.6432.6432.64+0.08+0.25%

65 days, newest first. Daily bars as drawn on the QASCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.