Playtech plc PYTCF
6.10 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
5.86 Day range 6.10
2.97 52-week range 6.10
- YTD
- +56.41%
- 1 year
- +78.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.10 | Bullish |
| EMA (5) | EMA | 6.10 | Bullish |
| SMA (10) | SMA | 6.10 | Bullish |
| EMA (10) | EMA | 6.10 | Bullish |
| SMA (20) | SMA | 6.10 | Bullish |
| EMA (20) | EMA | 6.08 | Bullish |
| SMA (21) | SMA | 6.10 | Bullish |
| EMA (21) | EMA | 6.08 | Bullish |
| SMA (25) | SMA | 6.10 | Bullish |
| EMA (25) | EMA | 6.06 | Bullish |
| SMA (30) | SMA | 6.10 | Bearish |
| EMA (30) | EMA | 6.03 | Bullish |
| SMA (50) | SMA | 5.90 | Bullish |
| EMA (50) | EMA | 5.91 | Bullish |
| SMA (63) | SMA | 5.79 | Bullish |
| EMA (63) | EMA | 5.82 | Bullish |
| SMA (75) | SMA | 5.71 | Bullish |
| EMA (75) | EMA | 5.75 | Bullish |
| SMA (100) | SMA | 5.53 | Bullish |
| EMA (100) | EMA | 5.61 | Bullish |
| SMA (125) | SMA | 5.38 | Bullish |
| EMA (125) | EMA | 5.50 | Bullish |
| SMA (150) | SMA | 5.28 | Bullish |
| EMA (150) | EMA | 5.43 | Bullish |
| SMA (200) | SMA | 5.06 | Bullish |
| EMA (200) | EMA | 5.38 | Bullish |
| VWAP (HLC/3) | VWAP | 4.60 | Bullish |
| ZZ (0.05) | ZigZag | 6.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.10 | Bullish |
| WMA (10) | Weighted Moving Average | 6.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.11 | Bearish |