PyroGenesis Inc. PYR.TO
Full chart
Set alert
0.20 CAD -0.01 (-2.50%)
Nov 10, 2026, 3:59 PM EST
0.195 Day range 0.205
0.175 52-week range 0.68
- YTD
- -35.00%
- 1 year
- -7.14%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 44.
Compare PYR.TO
Chart and line up PYR.TO against other symbols or a saved comparison set.
- PYR.TO PyroGenesis Inc.
0.20
-0.01 -2.50%
- AFN.TO Ag Growth International Inc.
8.37
+0.02 +0.24%
- ARE.TO Aecon Group Inc.
55.40
-0.80 -1.42%
- HDI.TO Hardwoods Distribution Inc.
27.70
+27.70 —
- SIS.TO Savaria Corporation
30.12
-0.10 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYR.TO | AFN.TO | ARE.TO | HDI.TO | SIS.TO |
|---|---|---|---|---|---|
| Last price | 0.195 | 8.37 | 55.40 | 27.70 | 30.12 |
| Change | -0.005 | +0.02 | -0.80 | +27.70 | -0.10 |
| Change % | -2.50% | +0.239521% | -1.42% | — | -0.330907% |
| Open | 0.205 | 8.40 | 55.38 | 0.00 | 30.17 |
| Day high | 0.205 | 8.45 | 56.57 | 0.00 | 30.38 |
| Day low | 0.195 | 8.18 | 54.41 | 0.00 | 29.97 |
| Previous close | 0.20 | 8.35 | 56.20 | 0.00 | 30.22 |
| Volume | 77.19K | 49.09K | 283.96K | 0 | 289.24K |
| Average volume | 277.95K | 179.12K | 427.69K | 0 | 263.41K |
| Market cap | 44.14M | 158.03M | 3.80B | 0 | 2.18B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 23.90 |
| Earnings per share | -0.05 | -6.23 | -0.78 | 0.00 | 1.26 |
| Dividend yield | 0.00 | 1.18 | 1.37 | — | 1.95 |
| 52-week high | 0.68 | 33.26 | 59.96 | 0.00 | 31.95 |
| 52-week low | 0.175 | 5.80 | 25.05 | 0.00 | 20.72 |
| 1-week return | +2.63% | -9.22% | -2.46% | — | +0.534045% |
| 1-month return | -15.22% | +18.22% | +3.44% | — | +4.04% |
| 3-month return | -11.36% | -41.35% | +22.76% | — | +1.62% |
| 6-month return | -55.68% | -64.68% | +4.45% | — | +6.36% |
| Year-to-date return | -35.00% | -63.92% | +77.11% | — | +32.22% |
| 1-year return | -7.14% | -73.62% | +93.98% | — | +34.16% |
| 2-year return | -74.00% | -84.02% | +95.83% | — | +37.60% |
| 50-day moving average | 0.2182 | 10.05 | 50.62 | 0.00 | 29.19 |
| 200-day moving average | 0.30464 | 18.64 | 46.09 | 0.00 | 28.34 |
| Target price | — | 72.25 | 64.55 | — | 36.44 |
| Beta | 2.00 | 2.29 | 1.07 | — | 0.965 |
| Short ratio | 23.97 | 35.86 | 5.86 | — | 11.80 |
| Institutional ownership | 0.005% | 27.71% | 30.24% | — | 32.50% |
