Yieldmax PYPL Option Income Strategy ETF PYPY
Compare
Set alert
26.68 USD +0.18 (+0.67%)
At closeNov 6, 2026, 4:10 PM EST
26.68 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
26.29 Day range 26.72
24.15 52-week range 49.40
- YTD
- -34.66%
- 1 year
- -44.71%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 8, 2023Dividend: 0.6211
- Dec 7, 2023Dividend: 0.5199
- Jan 5, 2024Dividend: 0.5663
- Feb 7, 2024Dividend: 0.6545
- Mar 6, 2024Dividend: 0.7234
- Apr 4, 2024Dividend: 0.4661
- May 6, 2024Dividend: 0.942
- Jun 6, 2024Dividend: 0.6694
- Jul 5, 2024Dividend: 0.4324
- Aug 7, 2024Dividend: 0.3507
- Sep 6, 2024Dividend: 1.6193
- Oct 17, 2024Dividend: 1.1042
- Nov 14, 2024Dividend: 0.588
- Dec 12, 2024Dividend: 0.601
- Jan 8, 2025Dividend: 0.4264
- Feb 6, 2025Dividend: 0.6665
- Mar 6, 2025Dividend: 0.3773
- Apr 3, 2025Dividend: 0.3521
- May 1, 2025Dividend: 0.5519
- May 29, 2025Dividend: 0.5507
- Jun 26, 2025Dividend: 0.3297
- Jul 24, 2025Dividend: 0.2731
- Aug 21, 2025Dividend: 0.34
- Sep 18, 2025Dividend: 0.2665
- Oct 16, 2025Dividend: 0.2825
- Oct 23, 2025Dividend: 0.0883
- Oct 30, 2025Dividend: 0.1388
- Nov 6, 2025Dividend: 0.114
- Nov 13, 2025Dividend: 0.0901
- Nov 20, 2025Dividend: 0.0771
- Nov 28, 2025Dividend: 0.0714
- Dec 4, 2025Dividend: 0.1256
- Dec 8, 2025Split: 1 for 5
- Dec 11, 2025Dividend: 0.262
- Dec 18, 2025Dividend: 0.2565
- Dec 26, 2025Dividend: 0.2811
- Jan 2, 2026Dividend: 0.2833
- Jan 8, 2026Dividend: 0.2429
- Jan 15, 2026Dividend: 0.2419
- Jan 22, 2026Dividend: 0.2283
- Jan 29, 2026Dividend: 0.2202
- Feb 5, 2026Dividend: 0.166
- Feb 12, 2026Dividend: 0.1954
- Feb 19, 2026Dividend: 0.2137
- Feb 26, 2026Dividend: 0.2167
- Mar 5, 2026Dividend: 0.2082
- Mar 12, 2026Dividend: 0.4912
- Mar 19, 2026Dividend: 0.3308
- Mar 26, 2026Dividend: 0.2737
- Apr 2, 2026Dividend: 0.2645
- Apr 9, 2026Dividend: 0.297
- Apr 16, 2026Dividend: 0.3161
- Apr 23, 2026Dividend: 0.4752
- Apr 30, 2026Dividend: 0.4126
- May 7, 2026Dividend: 0.3351
- May 14, 2026Dividend: 0.2562
- May 21, 2026Dividend: 0.2323
- May 28, 2026Dividend: 0.1791
- Jun 4, 2026Dividend: 0.2241
- Jun 11, 2026Dividend: 0.144
- Jun 18, 2026Dividend: 0.135
- Jun 25, 2026Dividend: 0.1286
- Jul 2, 2026Dividend: 0.1723
- Jul 9, 2026Dividend: 0.2055
- Jul 16, 2026Dividend: 0.2404
- Jul 23, 2026Dividend: 0.588
- Jul 30, 2026Dividend: 0.5321
- Aug 6, 2026Dividend: 0.5954
- Aug 13, 2026Dividend: 0.5292
- Aug 20, 2026Dividend: 0.2951
- Aug 27, 2026Dividend: 0.2376
- Sep 3, 2026Dividend: 0.1514
- Sep 10, 2026Dividend: 0.1564
- Sep 17, 2026Dividend: 0.1565
- Sep 24, 2026Dividend: 0.152
- Oct 1, 2026Dividend: 0.1514
- Oct 8, 2026Dividend: 0.1269
- Oct 15, 2026Dividend: 0.1539
- Oct 22, 2026Dividend: 0.1803
- Oct 29, 2026Dividend: 0.1665
- Nov 5, 2026Dividend: 0.2847
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.