Payden Emerging Markets Bond PYEMX
10.62 USD -0.02 (-0.19%)
Regular-session close
Day range unavailable
10.56 52-week range 11.42
- YTD
- -5.09%
- 1 year
- -4.58%
PYEMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 | -0.47% |
| Nov 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 | -0.28% |
| Nov 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 | +0.47% |
| Nov 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 | -0.09% |
| Nov 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 | +0.56% |
| Nov 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 | -0.28% |
| Nov 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 | +0.09% |
| Oct 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 | -0.19% |
| Oct 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 | -0.09% |
| Oct 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 | +0.09% |
| Oct 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 | +0.19% |
| Oct 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 | -0.75% |
| Oct 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 | +0.09% |
| Oct 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% |
| Oct 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 | +0.09% |
| Oct 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.01 | -0.09% |
| Oct 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 | -0.37% |
| Oct 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 | -0.09% |
| Oct 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 | +0.37% |
| Oct 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 | -0.09% |
| Oct 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 | +0.19% |
| Oct 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 | +0.37% |
| Oct 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 | +0.19% |
| Oct 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% |
| Oct 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 | +0.75% |
| Oct 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.04 | +0.38% |
| Oct 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 | -0.56% |
| Sep 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 | -0.19% |
| Sep 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 | -0.56% |
| Sep 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09 | -0.83% |
| Sep 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 | -0.37% |
| Sep 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 | -0.55% |
| Sep 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 | -0.73% |
| Sep 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 | +0.09% |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 | +0.37% |
| Sep 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 | -0.27% |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 | +0.46% |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.01 | +0.09% |
| Sep 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 | -0.18% |
| Sep 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 | -0.37% |
| Sep 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 | -0.18% |
| Sep 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 | -0.45% |
| Sep 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 | -0.27% |
| Sep 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% |
| Sep 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 | +0.09% |
| Sep 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 | +0.27% |
| Sep 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 | +0.09% |
| Sep 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.03 | -0.27% |
| Aug 31, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 | -0.18% |
| Aug 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 | -0.63% |
| Aug 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% |
| Aug 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 | +0.36% |
| Aug 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% |
| Aug 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 | +0.27% |
| Aug 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 | -0.27% |
| Aug 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 | -0.18% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% |
| Aug 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 | +0.27% |
65 days, newest first. Daily bars as drawn on the PYEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.