Invesco California AMT-Free Municipal Bond ETF PWZ
Set alert
23.09 USD +0.08 +0.35%
At close · Oct 30
23.09 0.00 0.00%
After hours · Oct 30, 6:40 PM ET
23.05 Day range 23.12
22.12 52-week range 24.59
- YTD
- -4.43%
- 1 year
- -4.78%
- Open
- 23.07
- Prev close
- 23.01
- Mkt cap
- 1.22B
- Vol
- 529.46K
- Avg vol
- 1.01M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.05
- High
- 23.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.94
- 200-d avg
- 23.90
- 1y target
- 0.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 19, 2026 | 0.07822 |
| Sep 21, 2026 | 0.07269 |
| Aug 24, 2026 | 0.0786 |
| Jul 20, 2026 | 0.07839 |
| Jun 22, 2026 | 0.07368 |
| May 18, 2026 | 0.07778 |
| Apr 20, 2026 | 0.07765 |
| Mar 23, 2026 | 0.07804 |
| Feb 23, 2026 | 0.07547 |
| Jan 20, 2026 | 0.07698 |
| Dec 22, 2025 | 0.07493 |
| Nov 24, 2025 | 0.07497 |
| Oct 20, 2025 | 0.0694 |
| Sep 22, 2025 | 0.06557 |
| Aug 18, 2025 | 0.06734 |
| Jul 21, 2025 | 0.06709 |
| Jun 23, 2025 | 0.06598 |
| May 19, 2025 | 0.07024 |
| Apr 21, 2025 | 0.06882 |
| Mar 24, 2025 | 0.06868 |
| Feb 24, 2025 | 0.06446 |
| Jan 21, 2025 | 0.06716 |
| Dec 23, 2024 | 0.06301 |
| Nov 18, 2024 | 0.06436 |
| Oct 21, 2024 | 0.06917 |
| Sep 23, 2024 | 0.08047 |
| Aug 19, 2024 | 0.06465 |
| Jul 22, 2024 | 0.06956 |
| Jun 24, 2024 | 0.0685 |
| May 20, 2024 | 0.0672 |
| Apr 22, 2024 | 0.0671 |
| Mar 18, 2024 | 0.06603 |
| Feb 20, 2024 | 0.06478 |
| Jan 22, 2024 | 0.06602 |
| Dec 18, 2023 | 0.06827 |
| Nov 20, 2023 | 0.06105 |
| Oct 23, 2023 | 0.05861 |
| Sep 18, 2023 | 0.05967 |
| Aug 21, 2023 | 0.05951 |
| Jul 24, 2023 | 0.05865 |
| Jun 20, 2023 | 0.05616 |
| May 22, 2023 | 0.05826 |
| Apr 24, 2023 | 0.05816 |
| Mar 20, 2023 | 0.05793 |
| Feb 21, 2023 | 0.05701 |
| Jan 23, 2023 | 0.057 |
| Dec 19, 2022 | 0.061 |
| Nov 21, 2022 | 0.058 |
| Oct 24, 2022 | 0.053 |
| Sep 19, 2022 | 0.051 |
| Aug 22, 2022 | 0.048 |
| Jul 18, 2022 | 0.047 |
| Jun 21, 2022 | 0.044 |
| May 23, 2022 | 0.047 |
| Apr 18, 2022 | 0.046 |
| Mar 21, 2022 | 0.047 |
| Feb 22, 2022 | 0.048 |
| Jan 24, 2022 | 0.05 |
| Dec 20, 2021 | 0.05 |
| Nov 22, 2021 | 0.051 |
| Oct 18, 2021 | 0.053 |
| Sep 20, 2021 | 0.05364 |
| Aug 23, 2021 | 0.052 |
| Jul 19, 2021 | 0.053 |
| Jun 21, 2021 | 0.053 |
| May 24, 2021 | 0.054 |
| Apr 19, 2021 | 0.053 |
| Mar 22, 2021 | 0.054 |
| Feb 22, 2021 | 0.055 |
| Jan 19, 2021 | 0.055 |
| Dec 21, 2020 | 0.057 |
| Nov 23, 2020 | 0.056 |
| Oct 19, 2020 | 0.055 |
| Sep 21, 2020 | 0.053 |
| Aug 24, 2020 | 0.04 |
| Jul 20, 2020 | 0.054 |
| Jun 22, 2020 | 0.054 |
| May 18, 2020 | 0.056 |
| Apr 20, 2020 | 0.059 |
| Mar 23, 2020 | 0.056 |
| Feb 24, 2020 | 0.058 |
| Jan 21, 2020 | 0.057 |
| Dec 23, 2019 | 0.058 |
| Nov 18, 2019 | 0.058 |
| Oct 21, 2019 | 0.058 |
| Sep 23, 2019 | 0.059 |
| Aug 19, 2019 | 0.055 |
| Jul 22, 2019 | 0.056 |
| Jun 24, 2019 | 0.058 |
| May 20, 2019 | 0.058 |
| Apr 22, 2019 | 0.057 |
| Mar 18, 2019 | 0.057 |
| Feb 19, 2019 | 0.056 |
| Jan 22, 2019 | 0.056 |
| Dec 24, 2018 | 0.049 |
| Nov 19, 2018 | 0.055 |
| Oct 22, 2018 | 0.056 |
| Sep 24, 2018 | 0.05777 |
| Aug 20, 2018 | 0.055 |
| Jul 23, 2018 | 0.057 |
| Jun 18, 2018 | 0.056 |
| May 21, 2018 | 0.055 |
| Apr 23, 2018 | 0.054 |
| Mar 19, 2018 | 0.054 |
| Feb 20, 2018 | 0.053 |
| Jan 22, 2018 | 0.053 |
| Dec 18, 2017 | 0.051 |
| Nov 20, 2017 | 0.056 |
| Oct 23, 2017 | 0.049 |
| Sep 18, 2017 | 0.055 |
| Aug 15, 2017 | 0.054 |
| Jul 14, 2017 | 0.055 |
| Jun 15, 2017 | 0.055 |
| May 15, 2017 | 0.056 |
| Apr 13, 2017 | 0.056 |
| Mar 15, 2017 | 0.055 |
| Feb 15, 2017 | 0.058 |
| Jan 13, 2017 | 0.056 |
| Dec 15, 2016 | 0.057 |
| Nov 15, 2016 | 0.053 |
| Oct 14, 2016 | 0.047 |
| Sep 15, 2016 | 0.047 |
| Aug 15, 2016 | 0.06 |
| Jul 15, 2016 | 0.063 |
| Jun 15, 2016 | 0.064 |
| May 13, 2016 | 0.066 |
| Apr 15, 2016 | 0.067 |
| Mar 15, 2016 | 0.067 |
| Feb 12, 2016 | 0.067 |
| Jan 15, 2016 | 0.068 |
| Dec 15, 2015 | 0.069 |
| Nov 13, 2015 | 0.071 |
| Oct 15, 2015 | 0.062 |
| Sep 15, 2015 | 0.061 |
| Aug 14, 2015 | 0.065 |
| Jul 15, 2015 | 0.064 |
| Jun 15, 2015 | 0.066 |
| May 15, 2015 | 0.069 |
| Apr 15, 2015 | 0.07 |
| Mar 13, 2015 | 0.073 |
| Feb 13, 2015 | 0.075 |
| Jan 15, 2015 | 0.075 |
| Dec 15, 2014 | 0.074 |
| Nov 14, 2014 | 0.079 |
| Oct 15, 2014 | 0.08 |
| Sep 15, 2014 | 0.079 |
| Aug 15, 2014 | 0.083 |
| Jul 15, 2014 | 0.084 |
| Jun 13, 2014 | 0.084 |
| May 15, 2014 | 0.084 |
| Apr 15, 2014 | 0.084 |
| Mar 14, 2014 | 0.084 |
| Feb 14, 2014 | 0.083 |
| Jan 15, 2014 | 0.083 |
| Dec 13, 2013 | 0.081 |
| Nov 15, 2013 | 0.08 |
| Oct 15, 2013 | 0.079 |
| Sep 13, 2013 | 0.077 |
| Aug 15, 2013 | 0.076 |
| Jul 15, 2013 | 0.075 |
| Jun 14, 2013 | 0.071 |
| May 15, 2013 | 0.076 |
| Apr 15, 2013 | 0.076 |
| Mar 15, 2013 | 0.076 |
| Feb 15, 2013 | 0.074 |
| Jan 15, 2013 | 0.078 |
| Dec 14, 2012 | 0.077 |
| Nov 15, 2012 | 0.079 |
| Oct 15, 2012 | 0.077 |
| Sep 14, 2012 | 0.077 |
| Aug 15, 2012 | 0.082 |
| Jul 13, 2012 | 0.085 |
| Jun 15, 2012 | 0.086 |
| May 15, 2012 | 0.086 |
| Apr 13, 2012 | 0.086 |
| Mar 15, 2012 | 0.087 |
| Feb 15, 2012 | 0.086 |
| Jan 13, 2012 | 0.086 |
| Dec 15, 2011 | 0.078 |
| Nov 15, 2011 | 0.078 |
| Oct 14, 2011 | 0.08 |
| Sep 15, 2011 | 0.086 |
| Aug 15, 2011 | 0.085 |
| Jul 15, 2011 | 0.088 |
| Jun 15, 2011 | 0.088 |
| May 13, 2011 | 0.09 |
| Apr 15, 2011 | 0.09 |
| Mar 15, 2011 | 0.093 |
| Feb 15, 2011 | 0.092 |
| Jan 14, 2011 | 0.09 |
| Dec 15, 2010 | 0.108 |
| Nov 15, 2010 | 0.076 |
| Oct 15, 2010 | 0.076 |
| Sep 15, 2010 | 0.085 |
| Aug 13, 2010 | 0.087 |
| Jul 15, 2010 | 0.088 |
| Jun 15, 2010 | 0.09 |
| May 14, 2010 | 0.087 |
| Apr 15, 2010 | 0.091 |
| Mar 15, 2010 | 0.093 |
| Feb 12, 2010 | 0.093 |
| Jan 15, 2010 | 0.094 |
| Dec 15, 2009 | 0.099 |
| Nov 13, 2009 | 0.089 |
| Oct 15, 2009 | 0.092 |
| Sep 15, 2009 | 0.092 |
| Aug 14, 2009 | 0.087 |
| Jul 15, 2009 | 0.096 |
| Jun 15, 2009 | 0.093 |
| May 15, 2009 | 0.09 |
| Apr 15, 2009 | 0.083 |
| Mar 13, 2009 | 0.091 |
| Feb 13, 2009 | 0.096 |
| Jan 15, 2009 | 0.08 |
| Dec 15, 2008 | 0.096 |
| Nov 14, 2008 | 0.086 |
| Oct 15, 2008 | 0.082 |
| Sep 15, 2008 | 0.077 |
| Aug 15, 2008 | 0.089 |
| Jul 15, 2008 | 0.089 |
| Jun 13, 2008 | 0.088 |
| May 15, 2008 | 0.085 |
| Apr 15, 2008 | 0.084 |
| Mar 14, 2008 | 0.082 |
| Feb 15, 2008 | 0.092 |
| Jan 15, 2008 | 0.092 |
| Dec 14, 2007 | 0.143 |
| Nov 15, 2007 | 0.092 |
Stock splits
No splits on record
PWZ has no stock split history here.