Pacific Valley Bancorp PVBK
Full chart
Set alert
9.25 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
9.21 Day range 9.25
8.92 52-week range 10.98
- YTD
- -5.61%
- 1 year
- -9.31%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| RSI: Oversold | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 40.
Compare PVBK
Chart and line up PVBK against other symbols or a saved comparison set.
- PVBK Pacific Valley Bancorp
9.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.86
+0.05 +0.01%
- QQQ Invesco QQQ Trust
689.88
-0.50 -0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | PVBK | SPY | QQQ |
|---|---|---|---|
| Last price | 9.25 | 759.86 | 689.88 |
| Change | 0.00 | +0.05 | -0.50 |
| Change % | 0.00% | +0.006581% | -0.072424% |
| Open | 9.21 | 753.98 | 680.30 |
| Day high | 9.25 | 763.03 | 694.56 |
| Day low | 9.21 | 753.70 | 679.84 |
| Previous close | 9.25 | 759.81 | 690.38 |
| Volume | 1.40K | 19.78M | 22.58M |
| Average volume | 14.78K | 42.96M | 38.35M |
| Market cap | 50.10M | 803.75B | 474.67B |
| P/E ratio | 12.85 | 24.17 | 28.41 |
| Earnings per share | 0.72 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.98 | 781.62 | 762.86 |
| 52-week low | 8.92 | 629.28 | 555.60 |
| 1-week return | -0.21575% | +3.66% | +6.62% |
| 1-month return | -0.430571% | -2.34% | -7.53% |
| 3-month return | -0.537634% | -1.63% | -4.67% |
| 6-month return | -6.57% | +2.94% | -2.45% |
| Year-to-date return | -5.61% | +11.43% | +12.30% |
| 1-year return | -9.31% | +11.19% | +11.08% |
| 2-year return | -5.32% | +27.30% | +34.50% |
| 50-day moving average | 9.28 | 764.97 | 719.04 |
| 200-day moving average | 9.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |