PTT Public Company Limited PUTRY
5.95 USD +0.48 (+8.78%)
At closeNov 5, 2026, 4:00 PM EST
5.47 Day range 5.47
4.68 52-week range 6.73
- YTD
- +16.44%
- 1 year
- +27.14%
5Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.57 | Bullish |
| EMA (5) | EMA | 5.63 | Bullish |
| SMA (10) | SMA | 5.52 | Bullish |
| EMA (10) | EMA | 5.58 | Bullish |
| SMA (20) | SMA | 5.56 | Bullish |
| EMA (20) | EMA | 5.65 | Bullish |
| SMA (21) | SMA | 5.58 | Bullish |
| EMA (21) | EMA | 5.66 | Bullish |
| SMA (25) | SMA | 5.67 | Bullish |
| EMA (25) | EMA | 5.69 | Bullish |
| SMA (30) | SMA | 5.79 | Bullish |
| EMA (30) | EMA | 5.73 | Bullish |
| SMA (50) | SMA | 6.02 | Bearish |
| EMA (50) | EMA | 5.80 | Bullish |
| SMA (63) | SMA | 6.00 | Bearish |
| EMA (63) | EMA | 5.81 | Bullish |
| SMA (75) | SMA | 5.87 | Bullish |
| EMA (75) | EMA | 5.81 | Bullish |
| SMA (100) | SMA | 5.74 | Bullish |
| EMA (100) | EMA | 5.79 | Bullish |
| SMA (125) | SMA | 5.75 | Bullish |
| EMA (125) | EMA | 5.76 | Bullish |
| SMA (150) | SMA | 5.70 | Bullish |
| EMA (150) | EMA | 5.73 | Bullish |
| SMA (200) | SMA | 5.73 | Bullish |
| EMA (200) | EMA | 5.67 | Bullish |
| VWAP (HLC/3) | VWAP | 4.96 | Bullish |
| ZZ (0.05) | ZigZag | 5.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.71 | Bullish |
| WMA (10) | Weighted Moving Average | 5.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.37 | Bullish |