Hyperliquid Strategies Inc. PURR
8.50 USD -0.41 (-4.60%)
Nov 10, 2026, 11:48 AM EST
8.48 Day range 8.93
3.01 52-week range 14.76
- YTD
- +138.76%
- 1 year
- +117.95%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.10 | 4.53 | 0.00% | — | 1 | 453.1% | 5.00 | 0.00 | 0.30 | 0.13 | 0.00% | — | 1 | 415.6% | ||
| 1.80 | 2.55 | 2.30 | 0.00% | 2 | 0 | 260.9% | 6.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.00 | 2.00 | 0.00% | 2 | 2 | 198.4% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 9 | 118.8% | ||
| 0.95 | 1.40 | 1.50 | 0.00% | 2 | 2 | 159.4% | 7.50 | 0.00 | 0.15 | 0.08 | 0.00% | 185 | 329 | 115.6% | ||
| 0.65 | 0.90 | 0.70 | -33.33% | 10 | 28 | 140.6% | 8.00 | 0.10 | 0.15 | 0.15 | 0.00% | 227 | 284 | 91.4% | ||
| 0.15 | 0.25 | 0.25 | -37.50% | 443 | 265 | 110.2% | 9.00 | 0.65 | 0.65 | 0.75 | +50.00% | 11 | 784 | 94.1% | ||
| 0.05 | 0.15 | 0.15 | -31.82% | 3 | 340 | 113.3% | 9.50 | 0.85 | 1.15 | 0.80 | 0.00% | 5 | 312 | 132.8% | ||
| 0.05 | 0.10 | 0.05 | -58.33% | 171 | 474 | 132.0% | 10.00 | 1.25 | 1.60 | 1.47 | +13.08% | 3 | 96 | 144.5% | ||
| 0.00 | 0.10 | 0.10 | +42.86% | 3 | 2,806 | 142.2% | 10.50 | 1.80 | 2.20 | 1.95 | -1.02% | 18 | 120 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 482 | 143.8% | 11.00 | 2.05 | 2.60 | 2.20 | 0.00% | 4 | 123 | 196.9% | ||