Defiance Daily Target 2X Long PURR ETF PUR
Set alert
22.89 USD -6.17 -21.23%
At close · Oct 30
23.33 +0.44 +1.92%
After hours · Oct 30, 7:46 PM ET
21.17 Day range 25.49
9.66 52-week range 48.44
- YTD
- +26.32%
- 1 year
- +26.32%
- Open
- 25.49
- Prev close
- 29.06
- Mkt cap
- 871.80K
- Vol
- 171.19K
- Avg vol
- 146.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.17
- High
- 25.49
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on PUR — it syncs with the Stock Master app.