Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Puma Exploration Inc. PUMXF

Full chart Compare
Set alert

Price alert · PUMXF

All alert types
0.06 USD -0.01 (-14.29%)

Regular-session close

0.07 Day range 0.0737
0.06 52-week range 0.18
YTD
-57.14%
1 year
-50.00%

PUMXF price history

PUMXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.06-0.01-14.29%400
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.000.00%1,000
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.070.000.00%154,000
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.080.080.070.07-0.01-12.50%45,000
Oct 30, 20260.080.080.080.080.000.00%10,000
Oct 29, 20260.080.080.080.080.000.00%10,000
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%300
Oct 26, 20260.080.080.080.080.000.00%33,500
Oct 23, 20260.080.080.080.080.000.00%20,000
Oct 22, 20260.080.080.080.080.000.00%12,000
Oct 21, 20260.080.080.080.08-0.01-11.11%4,800
Oct 20, 20260.080.090.080.09+0.01+12.50%15,000
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%27,500
Oct 15, 20260.080.080.080.080.000.00%34,000
Oct 14, 20260.080.080.080.08-0.01-11.11%40,000
Oct 13, 20260.080.090.080.090.000.00%227,000
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.000.00%6,000
Oct 8, 20260.090.090.090.090.000.00%30,000
Oct 7, 20260.090.090.090.090.000.00%684,000
Oct 6, 20260.090.090.090.090.000.00%337,500
Oct 5, 20260.090.090.090.09-0.01-10.00%219,000
Oct 2, 20260.100.100.100.10-0.01-9.09%22,000
Oct 1, 20260.120.120.100.11-0.01-8.33%410,800
Sep 30, 20260.110.120.110.12+0.02+20.00%26,200
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.110.110.100.10-0.02-16.67%303,700
Sep 25, 20260.120.120.110.12+0.01+9.09%85,000
Sep 24, 20260.110.110.110.110.000.00%21,000
Sep 23, 20260.130.130.110.11-0.03-21.43%82,700
Sep 22, 20260.140.140.100.14+0.04+40.00%210,000
Sep 21, 20260.120.140.090.10+0.01+11.11%150,000
Sep 18, 20260.140.140.090.09-0.01-10.00%150,000
Sep 17, 20260.100.100.090.10-0.02-16.67%22,300
Sep 16, 20260.120.120.120.120.000.00%20,000
Sep 15, 20260.100.120.100.12+0.02+20.00%25,000
Sep 14, 20260.090.100.090.10-0.01-9.09%16,400
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.100.130.090.11+0.01+10.00%115,000
Sep 9, 20260.100.120.100.100.000.00%58,500
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.090.100.090.10+0.02+25.00%40,000
Sep 3, 20260.090.100.070.08-0.01-11.11%150,000
Sep 2, 20260.090.090.090.09+0.01+12.50%2,500
Sep 1, 20260.110.110.080.08-0.01-11.11%31,000
Aug 31, 20260.100.100.090.09+0.01+12.50%8,500
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.100.110.080.08-0.01-11.11%126,100
Aug 26, 20260.100.100.080.09-0.01-10.00%86,000
Aug 25, 20260.080.110.080.10+0.01+11.11%275,000
Aug 24, 20260.090.090.090.090.000.00%18,000
Aug 21, 20260.070.090.070.090.000.00%57,500
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.080.090.080.09+0.01+12.50%231,500
Aug 18, 20260.080.080.080.08-0.01-11.11%59,000
Aug 17, 20260.090.090.090.09+0.01+12.50%5,000
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the PUMXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.