ProPetro Holding Corp. PUMP
Set alert
7.14 USD +0.15 +2.21%
As of Nov 3, 1:29 PM ET
6.95 Day range 7.41
6.93 52-week range 18.50
- YTD
- -24.87%
- 1 year
- -34.75%
- Open
- 7.09
- Prev close
- 6.99
- Mkt cap
- 877.85M
- Vol
- 2.08M
- Avg vol
- 3.98M
- EPS
- 0.02
- P/E
- 357.25
- Div yield
- 0.00%
More statistics
- Low
- 6.95
- High
- 7.41
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
5D chart
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
Newest 20 of 121.