PUMA SE PUM.DE
Set alert
26.62 EUR +1.41 +5.59%
As of Oct 30, 12:35 PM ET
25.72 Day range 27.31
15.30 52-week range 30.31
- YTD
- +19.37%
- 1 year
- +41.75%
- Open
- 25.72
- Prev close
- 25.21
- Mkt cap
- 3.92B
- Vol
- 2.08M
- Avg vol
- 582.26K
- EPS
- -3.01
- P/E
- 0.00
More statistics
- Low
- 25.72
- High
- 27.31
MAX chart
Events in this range
- May 6, 1999Dividend: 0.2
- Mar 31, 2005Dividend: 1
- May 5, 2016Dividend: 0.5
- May 6, 2016Dividend: 1
- May 6, 2021Dividend: 0.16
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| RSI: Oversold | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Jun 30, 2021 | 5 years ago |
| RSI: Overbought | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| RSI: Overbought | Jun 30, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Mar 31, 2018 | 8 years ago |
| SMA: Bullish | Jan 31, 2018 | 8 years ago |
| SMA: Bearish | Dec 31, 2017 | 8 years ago |
| RSI: Overbought | Sep 30, 2017 | 9 years ago |
| RSI: Overbought | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Jan 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| MACD: Sell Signal | Dec 31, 2013 | 12 years ago |
| MACD: Buy Signal | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| SMA: Bearish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Apr 30, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Sell Signal | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Nov 30, 2011 | 14 years ago |
| MACD: Buy Signal | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| SMA: Bullish | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | May 31, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Aug 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| RSI: Oversold | Jan 31, 2009 | 17 years ago |
| RSI: Oversold | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| SMA: Bearish | Sep 30, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 30, 2007 | 19 years ago |
| MACD: Buy Signal | May 31, 2007 | 19 years ago |
| SMA: Bullish | Mar 31, 2007 | 19 years ago |
| SMA: Bearish | Dec 31, 2006 | 19 years ago |
| SMA: Bullish | Nov 30, 2006 | 19 years ago |
| MACD: Sell Signal | Aug 31, 2006 | 20 years ago |
| SMA: Bearish | Jul 31, 2006 | 20 years ago |
| RSI: Overbought | May 31, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 31, 2005 | 20 years ago |
| RSI: Overbought | Nov 30, 2005 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Dec 31, 2004 | 21 years ago |
| MACD: Sell Signal | Dec 31, 2004 | 21 years ago |
| RSI: Overbought | Feb 28, 2003 | 23 years ago |
| SMA: Bullish | Sep 30, 2002 | 24 years ago |
| RSI: Overbought | Sep 30, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| RSI: Overbought | Oct 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 31, 2001 | 25 years ago |
| MACD: Sell Signal | Nov 30, 2000 | 25 years ago |
| MACD: Buy Signal | Oct 31, 2000 | 26 years ago |
| MACD: Sell Signal | Aug 31, 2000 | 26 years ago |
| SMA: Bearish | Apr 30, 2000 | 26 years ago |
| SMA: Bearish | Apr 30, 2000 | 26 years ago |
| SMA: Bullish | Mar 31, 2000 | 26 years ago |
| SMA: Bullish | Jan 31, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bearish | Sep 30, 1999 | 27 years ago |
| SMA: Bullish | Aug 31, 1999 | 27 years ago |
| SMA: Bullish | Mar 31, 1999 | 27 years ago |
| SMA: Bearish | Jun 30, 1998 | 28 years ago |
| SMA: Bullish | Apr 30, 1998 | 28 years ago |
| SMA: Bearish | Mar 31, 1998 | 28 years ago |
| SMA: Bullish | Feb 28, 1998 | 28 years ago |
Your note
Sign in to keep a note on PUM.DE — it syncs with the Stock Master app.