PubMatic, Inc. PUBM
Full chart
Set alert
18.78 USD +0.47 (+2.55%)
Nov 12, 2026, 1:56 PM EST
17.73 Day range 19.15
6.15 52-week range 19.48
- YTD
- +111.69%
- 1 year
- +96.41%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 38.
Compare PUBM
Chart and line up PUBM against other symbols or a saved comparison set.
- PUBM PubMatic, Inc.
18.78
+0.47 +2.55%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUBM | PLAN | PLFX |
|---|---|---|---|
| Last price | 18.78 | 63.73 | 0.001 |
| Change | +0.4671 | +63.73 | 0.00 |
| Change % | +2.55% | — | 0.00% |
| Open | 17.89 | 0.00 | 0.0002 |
| Day high | 19.15 | 0.00 | 0.0002 |
| Day low | 17.73 | 0.00 | 0.0002 |
| Previous close | 18.31 | 0.00 | 0.001 |
| Volume | 555.45K | 0 | 100 |
| Average volume | 651.38K | 0 | 60 |
| Market cap | 858.33M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 19.48 | 0.00 | 0.001 |
| 52-week low | 6.15 | 0.00 | 0.0002 |
| 1-week return | +11.90% | — | 0.00% |
| 1-month return | +1.39% | — | 0.00% |
| 3-month return | +9.30% | — | +11.11% |
| 6-month return | +91.99% | — | +11.11% |
| Year-to-date return | +111.69% | — | +66.67% |
| 1-year return | +96.41% | — | +150.00% |
| 2-year return | +14.29% | — | +400.00% |
| 50-day moving average | 17.48 | 0.00 | 0.000972 |
| 200-day moving average | 12.49 | 0.00 | 0.000901 |
| Target price | 20.33 | 66.00 | — |
| Beta | 1.59 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 63.13% | 92.82% | — |