Publicis Groupe S.A. PUBGY
28.62 USD -0.65 (-2.22%)
At closeNov 6, 2026, 4:00 PM EST
28.30 Day range 28.79
19.72 52-week range 30.57
- YTD
- +10.59%
- 1 year
- +17.34%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.75 | Bearish |
| EMA (5) | EMA | 28.71 | Bearish |
| SMA (10) | SMA | 28.25 | Bullish |
| EMA (10) | EMA | 28.48 | Bullish |
| SMA (20) | SMA | 28.29 | Bullish |
| EMA (20) | EMA | 28.25 | Bullish |
| SMA (21) | SMA | 28.24 | Bullish |
| EMA (21) | EMA | 28.24 | Bullish |
| SMA (25) | SMA | 27.99 | Bullish |
| EMA (25) | EMA | 28.19 | Bullish |
| SMA (30) | SMA | 27.82 | Bullish |
| EMA (30) | EMA | 28.15 | Bullish |
| SMA (50) | SMA | 28.11 | Bullish |
| EMA (50) | EMA | 27.98 | Bullish |
| SMA (63) | SMA | 28.39 | Bullish |
| EMA (63) | EMA | 27.82 | Bullish |
| SMA (75) | SMA | 28.20 | Bullish |
| EMA (75) | EMA | 27.65 | Bullish |
| SMA (100) | SMA | 27.40 | Bullish |
| EMA (100) | EMA | 27.29 | Bullish |
| SMA (125) | SMA | 26.85 | Bullish |
| EMA (125) | EMA | 26.96 | Bullish |
| SMA (150) | SMA | 26.20 | Bullish |
| EMA (150) | EMA | 26.68 | Bullish |
| SMA (200) | SMA | 25.19 | Bullish |
| EMA (200) | EMA | 26.30 | Bullish |
| VWAP (HLC/3) | VWAP | 24.83 | Bullish |
| ZZ (0.05) | ZigZag | 28.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.33 | Bullish |
| WMA (10) | Weighted Moving Average | 28.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.30 | Bullish |