PGIM Total Return Bond R6 PTRQX
11.69 USD +0.02 (+0.17%)
At closeNov 6, 2026, 6:09 PM EST
Day range unavailable
11.41 52-week range 12.34
- YTD
- -4.02%
- 1 year
- -3.94%
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.0508529
- Sep 30, 2026Dividend: 0.0501933
- Oct 30, 2026Dividend: 0.0513988
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.65 | Bullish |
| EMA (5) | EMA | 11.65 | Bullish |
| SMA (10) | SMA | 11.62 | Bullish |
| EMA (10) | EMA | 11.62 | Bullish |
| SMA (20) | SMA | 11.56 | Bullish |
| EMA (20) | EMA | 11.59 | Bullish |
| SMA (21) | SMA | 11.56 | Bullish |
| EMA (21) | EMA | 11.59 | Bullish |
| SMA (25) | SMA | 11.54 | Bullish |
| EMA (25) | EMA | 11.59 | Bullish |
| SMA (30) | SMA | 11.53 | Bullish |
| EMA (30) | EMA | 11.59 | Bullish |
| SMA (50) | SMA | 11.60 | Bullish |
| EMA (50) | EMA | 11.62 | Bullish |
| SMA (63) | SMA | 11.65 | Bullish |
| EMA (63) | EMA | 11.65 | Bullish |
| SMA (75) | SMA | 11.69 | Bullish |
| EMA (75) | EMA | 11.68 | Bullish |
| SMA (100) | SMA | 11.76 | Bearish |
| EMA (100) | EMA | 11.73 | Bearish |
| SMA (125) | SMA | 11.81 | Bearish |
| EMA (125) | EMA | 11.77 | Bearish |
| SMA (150) | SMA | 11.85 | Bearish |
| EMA (150) | EMA | 11.80 | Bearish |
| SMA (200) | SMA | 11.93 | Bearish |
| EMA (200) | EMA | 11.85 | Bearish |
| VWAP (HLC/3) | VWAP | 11.69 | Bullish |
| ZZ (0.05) | ZigZag | 11.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.63 | Bullish |
| WMA (10) | Weighted Moving Average | 11.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.65 | Bullish |