Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Praetorian Acquisition Corp. PTOR

Full chart Compare
Set alert

Price alert · PTOR

All alert types
9.98 USD +0.02 (+0.15%)

Regular-session close

9.96 -0.02 -0.20%

After hours · Nov 13, 4:00 PM ET

9.97 Day range 9.98
9.78 52-week range 10.04
YTD
+1.22%
1 year
+1.22%

PTOR price history

PTOR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.979.999.979.98+0.01+0.10%264,200
Nov 12, 20269.969.979.969.97+0.01+0.10%180,500
Nov 11, 20269.969.969.969.960.000.00%0
Nov 10, 20269.969.969.969.960.000.00%0
Nov 9, 20269.999.999.969.96-0.01-0.10%800
Nov 6, 20269.959.989.959.97+0.02+0.20%9,300
Nov 5, 20269.979.979.949.95-0.02-0.20%148,300
Nov 4, 20269.979.979.979.970.000.00%300
Nov 3, 20269.969.979.969.970.000.00%31,500
Nov 2, 20269.979.979.979.97+0.01+0.10%1,300
Oct 30, 20269.979.979.969.96-0.01-0.10%25,700
Oct 29, 20269.989.989.979.97+0.01+0.10%3,100
Oct 28, 20269.969.969.969.96-0.01-0.10%600
Oct 27, 20269.979.979.979.97-0.01-0.10%2,200
Oct 26, 20269.989.989.989.980.000.00%0
Oct 23, 20269.989.989.989.98+0.01+0.10%11,000
Oct 22, 20269.979.979.979.970.000.00%0
Oct 21, 20269.979.979.979.970.000.00%700
Oct 20, 20269.979.979.979.970.000.00%0
Oct 19, 20269.979.979.979.970.000.00%20,700
Oct 16, 20269.979.989.979.97-0.01-0.10%122,800
Oct 15, 20269.989.989.989.98+0.01+0.10%2,200
Oct 14, 20269.989.989.979.97-0.01-0.10%75,100
Oct 13, 20269.989.989.989.980.000.00%50,500
Oct 12, 20269.969.989.969.98+0.01+0.10%55,600
Oct 9, 20269.979.979.979.970.000.00%129,200
Oct 8, 20269.969.979.969.97+0.02+0.20%45,000
Oct 7, 20269.959.969.949.95-0.01-0.10%111,600
Oct 6, 20269.969.969.969.960.000.00%22,200
Oct 5, 20269.969.969.959.960.000.00%61,100
Oct 2, 20269.969.969.959.960.000.00%118,000
Oct 1, 20269.969.969.959.960.000.00%27,500
Sep 30, 20269.969.969.959.960.000.00%59,700
Sep 29, 20269.969.969.969.96+0.01+0.10%6,300
Sep 28, 20269.979.979.959.95-0.01-0.10%65,100
Sep 25, 20269.979.979.969.96-0.01-0.10%1,900
Sep 24, 20269.989.989.979.97-0.01-0.10%110,200
Sep 23, 20269.989.989.979.980.000.00%62,000
Sep 22, 20269.989.989.979.980.000.00%19,900
Sep 21, 20269.999.999.989.980.000.00%198,000
Sep 18, 20269.999.999.989.980.000.00%48,400
Sep 17, 20269.989.989.989.980.000.00%0
Sep 16, 20269.989.989.989.980.000.00%500
Sep 15, 20269.999.999.989.98-0.01-0.10%11,200
Sep 14, 20269.9910.009.999.990.000.00%47,700
Sep 11, 20269.999.999.999.99-0.01-0.10%15,000
Sep 10, 202610.0010.0010.0010.00+0.01+0.10%1,000
Sep 9, 20269.999.999.999.990.000.00%0
Sep 8, 20269.9910.009.999.990.000.00%61,800
Sep 4, 20269.999.999.999.99+0.01+0.10%2,900
Sep 3, 20269.9910.009.989.98-0.01-0.10%15,000
Sep 2, 20269.999.999.999.990.000.00%0
Sep 1, 202610.0010.009.999.99-0.01-0.10%15,000
Aug 31, 20269.9910.009.9910.00+0.01+0.10%2,000
Aug 28, 20269.999.999.999.990.000.00%5,800
Aug 27, 20269.999.999.999.990.000.00%1,200
Aug 26, 20269.999.999.999.99+0.01+0.10%400
Aug 25, 20269.989.989.979.980.000.00%26,300
Aug 24, 20269.989.989.989.98+0.02+0.20%800
Aug 21, 20269.959.969.949.960.000.00%33,800
Aug 20, 20269.989.989.969.96-0.02-0.20%4,700
Aug 19, 20269.989.989.989.98+0.01+0.10%500
Aug 18, 20269.979.979.959.97-0.01-0.10%29,300
Aug 17, 20269.989.989.989.98+0.01+0.10%1,100
Aug 14, 20269.989.989.959.970.000.00%41,000

65 days, newest first. Daily bars as drawn on the PTOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.