PIMCO Stocks PLUS Bond Abs Ret Alp I-2 PTOPX
12.93 USD -0.07 (-0.54%)
Regular-session close
Day range unavailable
11.26 52-week range 14.12
- YTD
- +5.04%
- 1 year
- -6.44%
PTOPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.07 | -0.54% |
| Nov 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 | +1.24% |
| Nov 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 | -0.69% |
| Nov 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.30 | +2.36% |
| Nov 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.04 | +0.32% |
| Nov 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.57 | -4.31% |
| Nov 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 | +1.93% |
| Nov 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 | +0.31% |
| Nov 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 | -0.38% |
| Oct 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.24 | -1.81% |
| Oct 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.03 | -0.23% |
| Oct 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 | +0.38% |
| Oct 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 | +0.69% |
| Oct 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 | +0.46% |
| Oct 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 | -0.46% |
| Oct 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 | -1.06% |
| Oct 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 | +0.61% |
| Oct 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 | +0.38% |
| Oct 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 | +0.23% |
| Oct 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.16 | -1.21% |
| Oct 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 | +0.53% |
| Oct 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.14 | -1.05% |
| Oct 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 | +0.08% |
| Oct 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 | +0.60% |
| Oct 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 | -0.30% |
| Oct 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 | -0.30% |
| Oct 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.10 | +0.76% |
| Oct 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.10 | +0.76% |
| Oct 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 | +0.61% |
| Oct 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 | +0.23% |
| Sep 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 | -0.15% |
| Sep 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 | -0.23% |
| Sep 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.16 | -1.21% |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 | +0.92% |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08 | -0.61% |
| Sep 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.17 | -1.27% |
| Sep 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 | +0.07% |
| Sep 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 | +1.68% |
| Sep 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 | -0.15% |
| Sep 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.20 | +1.55% |
| Sep 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 | -0.46% |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08 | -0.61% |
| Sep 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 | -0.61% |
| Sep 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.10 | +0.77% |
| Sep 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.42 | -3.12% |
| Sep 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 | -0.66% |
| Sep 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 | -0.66% |
| Sep 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 | -0.44% |
| Sep 3, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.18 | +1.33% |
| Sep 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 | +0.52% |
| Sep 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 | -0.88% |
| Aug 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 | -0.37% |
| Aug 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 | -0.44% |
| Aug 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.08 | +0.59% |
| Aug 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 | -0.15% |
| Aug 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 | +0.59% |
| Aug 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 | -0.29% |
| Aug 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.05 | +0.37% |
| Aug 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 | -0.95% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 | +0.44% |
| Aug 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 | -0.80% |
| Aug 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 | -0.58% |
| Aug 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 | -0.29% |
| Aug 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 | +0.87% |
65 days, newest first. Daily bars as drawn on the PTOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.