Pacer Trendpilot 100 ETF PTNQ
Compare
Set alert
78.10 USD -5.27 (-6.32%)
At closeNov 5, 2026, 4:00 PM EST
78.12 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
78.10 Day range 82.34
71.56 52-week range 91.91
- YTD
- -0.70%
- 1 year
- -2.99%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2022Dividend: 0.306
- Dec 27, 2023Dividend: 0.96072
- Dec 27, 2024Dividend: 1.44869
- Dec 30, 2025Dividend: 0.69303
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 28, 2025 | 10 months ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.