PT Vale Indonesia Tbk PTNDF
0.19 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
0.1858 Day range 0.1858
0.1858 52-week range 0.3957
- YTD
- -45.67%
- 1 year
- -12.77%
MAX chart
Events in this range
- May 3, 2011Dividend: 0.0146
- Nov 3, 2011Dividend: 0.01
- Dec 7, 2012Dividend: 0.00252
- Dec 2, 2013Dividend: 0.00252
- Dec 1, 2014Dividend: 0.0101
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.22544 | Bearish |
| EMA (5) | EMA | 0.215163 | Bearish |
| SMA (10) | SMA | 0.25517 | Bearish |
| EMA (10) | EMA | 0.240078 | Bearish |
| SMA (20) | SMA | 0.270035 | Bearish |
| EMA (20) | EMA | 0.259252 | Bearish |
| SMA (21) | SMA | 0.270743 | Bearish |
| EMA (21) | EMA | 0.260334 | Bearish |
| SMA (25) | SMA | 0.273008 | Bearish |
| EMA (25) | EMA | 0.263996 | Bearish |
| SMA (30) | SMA | 0.27499 | Bearish |
| EMA (30) | EMA | 0.267621 | Bearish |
| SMA (50) | SMA | 0.278954 | Bearish |
| EMA (50) | EMA | 0.278764 | Bearish |
| SMA (63) | SMA | 0.280181 | Bearish |
| EMA (63) | EMA | 0.285077 | Bearish |
| SMA (75) | SMA | 0.280936 | Bearish |
| EMA (75) | EMA | 0.290262 | Bearish |
| SMA (100) | SMA | 0.308519 | Bearish |
| EMA (100) | EMA | 0.298523 | Bearish |
| SMA (125) | SMA | 0.325955 | Bearish |
| EMA (125) | EMA | 0.303341 | Bearish |
| SMA (150) | SMA | 0.332453 | Bearish |
| EMA (150) | EMA | 0.305359 | Bearish |
| SMA (200) | SMA | 0.341029 | Bearish |
| EMA (200) | EMA | 0.304221 | Bearish |
| VWAP (HLC/3) | VWAP | 0.264209 | Bullish |
| ZZ (0.05) | ZigZag | 0.1858 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.199263 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.300973 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.202792 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.198188 | Bearish |
| WMA (10) | Weighted Moving Average | 0.236251 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.191633 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.26508 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.2324 | Bearish |