T. Rowe Price Total Return I PTKIX
8.06 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
7.88 52-week range 8.53
- YTD
- -4.50%
- 1 year
- -4.84%
MAX chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.04 | Bullish |
| EMA (5) | EMA | 8.04 | Bullish |
| SMA (10) | SMA | 8.02 | Bullish |
| EMA (10) | EMA | 8.02 | Bullish |
| SMA (20) | SMA | 7.98 | Bullish |
| EMA (20) | EMA | 8.00 | Bullish |
| SMA (21) | SMA | 7.98 | Bullish |
| EMA (21) | EMA | 8.00 | Bullish |
| SMA (25) | SMA | 7.97 | Bullish |
| EMA (25) | EMA | 8.00 | Bullish |
| SMA (30) | SMA | 7.96 | Bullish |
| EMA (30) | EMA | 8.00 | Bullish |
| SMA (50) | SMA | 8.02 | Bullish |
| EMA (50) | EMA | 8.03 | Bullish |
| SMA (63) | SMA | 8.05 | Bullish |
| EMA (63) | EMA | 8.05 | Bullish |
| SMA (75) | SMA | 8.08 | Bearish |
| EMA (75) | EMA | 8.07 | Bearish |
| SMA (100) | SMA | 8.13 | Bearish |
| EMA (100) | EMA | 8.10 | Bearish |
| SMA (125) | SMA | 8.16 | Bearish |
| EMA (125) | EMA | 8.13 | Bearish |
| SMA (150) | SMA | 8.19 | Bearish |
| EMA (150) | EMA | 8.16 | Bearish |
| SMA (200) | SMA | 8.25 | Bearish |
| EMA (200) | EMA | 8.20 | Bearish |
| VWAP (HLC/3) | VWAP | 8.06 | Bullish |
| ZZ (0.05) | ZigZag | 8.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.03 | Bullish |
| WMA (10) | Weighted Moving Average | 8.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.01 | Bullish |