Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Quant Solutions Large-Cap Cor Eq Z PTEZX

Full chart Compare
Set alert

Price alert · PTEZX

All alert types
25.51 USD -0.11 (-0.43%)

Regular-session close

Day range unavailable

21.63 52-week range 26.65
YTD
+11.06%
1 year
+1.88%

PTEZX price history

PTEZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6225.6225.6225.62-0.10-0.39%
Nov 11, 202625.7225.7225.7225.72+0.33+1.30%
Nov 10, 202625.3925.3925.3925.39-0.06-0.24%
Nov 9, 202625.4525.4525.4525.45+0.60+2.41%
Nov 6, 202624.8524.8524.8524.85+0.04+0.16%
Nov 5, 202624.8124.8124.8124.81-1.14-4.39%
Nov 4, 202625.9525.9525.9525.95+0.32+1.25%
Nov 3, 202625.6325.6325.6325.63+0.11+0.43%
Nov 2, 202625.5225.5225.5225.52-0.20-0.78%
Oct 30, 202625.7225.7225.7225.72-0.50-1.91%
Oct 29, 202626.2226.2226.2226.22-0.11-0.42%
Oct 28, 202626.3326.3326.3326.33+0.07+0.27%
Oct 27, 202626.2626.2626.2626.26+0.17+0.65%
Oct 26, 202626.0926.0926.0926.09+0.19+0.73%
Oct 23, 202625.9025.9025.9025.90-0.11-0.42%
Oct 22, 202626.0126.0126.0126.01-0.35-1.33%
Oct 21, 202626.3626.3626.3626.36+0.14+0.53%
Oct 20, 202626.2226.2226.2226.22+0.10+0.38%
Oct 19, 202626.1226.1226.1226.12+0.09+0.35%
Oct 16, 202626.0326.0326.0326.03-0.31-1.18%
Oct 15, 202626.3426.3426.3426.34+0.08+0.30%
Oct 14, 202626.2626.2626.2626.26-0.30-1.13%
Oct 13, 202626.5626.5626.5626.560.000.00%
Oct 12, 202626.5626.5626.5626.56-0.03-0.11%
Oct 9, 202626.5926.5926.5926.59+0.14+0.53%
Oct 8, 202626.4526.4526.4526.45-0.14-0.53%
Oct 7, 202626.5926.5926.5926.59-0.04-0.15%
Oct 6, 202626.6326.6326.6326.63+0.12+0.45%
Oct 5, 202626.5126.5126.5126.51+0.14+0.53%
Oct 2, 202626.3726.3726.3726.37+0.17+0.65%
Oct 1, 202626.2026.2026.2026.20+0.05+0.19%
Sep 30, 202626.1526.1526.1526.15-0.05-0.19%
Sep 29, 202626.2026.2026.2026.20-0.04-0.15%
Sep 28, 202626.2426.2426.2426.24-0.20-0.76%
Sep 25, 202626.4426.4426.4426.44+0.13+0.49%
Sep 24, 202626.3126.3126.3126.310.000.00%
Sep 23, 202626.3126.3126.3126.31-0.17-0.64%
Sep 22, 202626.4826.4826.4826.48-0.07-0.26%
Sep 21, 202626.5526.5526.5526.55+0.35+1.34%
Sep 18, 202626.2026.2026.2026.20+0.05+0.19%
Sep 17, 202626.1526.1526.1526.15+0.30+1.16%
Sep 16, 202625.8525.8525.8525.85-0.13-0.50%
Sep 15, 202625.9825.9825.9825.98-0.08-0.31%
Sep 14, 202626.0626.0626.0626.06-0.16-0.61%
Sep 11, 202626.2226.2226.2226.22+0.21+0.81%
Sep 10, 202626.0126.0126.0126.01-0.13-0.50%
Sep 9, 202626.1426.1426.1426.14-0.13-0.49%
Sep 8, 202626.2726.2726.2726.27-0.18-0.68%
Sep 4, 202626.4526.4526.4526.45-0.03-0.11%
Sep 3, 202626.4826.4826.4826.48+0.29+1.11%
Sep 2, 202626.1926.1926.1926.19+0.12+0.46%
Sep 1, 202626.0726.0726.0726.07-0.17-0.65%
Aug 31, 202626.2426.2426.2426.24-0.11-0.42%
Aug 28, 202626.3526.3526.3526.35-0.08-0.30%
Aug 27, 202626.4326.4326.4326.43+0.23+0.88%
Aug 26, 202626.2026.2026.2026.20-0.02-0.08%
Aug 25, 202626.2226.2226.2226.22+0.06+0.23%
Aug 24, 202626.1626.1626.1626.16-0.06-0.23%
Aug 21, 202626.2226.2226.2226.22+0.12+0.46%
Aug 20, 202626.1026.1026.1026.10-0.21-0.80%
Aug 19, 202626.3126.3126.3126.31-0.03-0.11%
Aug 18, 202626.3426.3426.3426.34-0.17-0.64%
Aug 17, 202626.5126.5126.5126.51-0.11-0.41%
Aug 14, 202626.6226.6226.6226.62-0.03-0.11%
Aug 13, 202626.6526.6526.6526.65+0.22+0.83%

65 days, newest first. Daily bars as drawn on the PTEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.