Playtech plc PTEC.L
Set alert
362.00 GBp -4.40 -1.20%
As of Nov 3, 10:01 AM ET
358.80 Day range 367.10
225.50 52-week range 456.00
- YTD
- +27.69%
- 1 year
- +41.68%
- Open
- 358.80
- Prev close
- 366.40
- Mkt cap
- 1.01B
- Vol
- 53.15K
- Avg vol
- 513.10K
- EPS
- 0.03
- P/E
- 120.67
- Div yield
- 0.00%
More statistics
- Low
- 358.80
- High
- 367.10
2Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
Newest 20 of 89.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PTEC.L — it syncs with the Stock Master app.