Playtech plc PTEC.L
363.60 GBp -5.40 (-1.46%)
Nov 6, 2026, 11:35 AM EST
357.60 Day range 379.00
232.00 52-week range 445.00
- YTD
- +28.25%
- 1 year
- +56.05%
MAX chart
Chart tools
Signals (176)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Feb 10, 2026 | 9 months ago |
| SMA: Bullish | Feb 10, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 10 months ago |
Newest 20 of 176.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 366.20 | Bearish |
| EMA (5) | EMA | 365.22 | Bearish |
| SMA (10) | SMA | 362.46 | Bullish |
| EMA (10) | EMA | 364.85 | Bearish |
| SMA (20) | SMA | 364.73 | Bearish |
| EMA (20) | EMA | 367.24 | Bearish |
| SMA (21) | SMA | 364.66 | Bearish |
| EMA (21) | EMA | 367.59 | Bearish |
| SMA (25) | SMA | 365.85 | Bearish |
| EMA (25) | EMA | 368.98 | Bearish |
| SMA (30) | SMA | 367.69 | Bearish |
| EMA (30) | EMA | 370.60 | Bearish |
| SMA (50) | SMA | 384.14 | Bearish |
| EMA (50) | EMA | 374.29 | Bearish |
| SMA (63) | SMA | 385.25 | Bearish |
| EMA (63) | EMA | 374.76 | Bearish |
| SMA (75) | SMA | 384.15 | Bearish |
| EMA (75) | EMA | 374.42 | Bearish |
| SMA (100) | SMA | 373.39 | Bearish |
| EMA (100) | EMA | 372.63 | Bearish |
| SMA (125) | SMA | 368.07 | Bearish |
| EMA (125) | EMA | 370.70 | Bearish |
| SMA (150) | SMA | 370.35 | Bearish |
| EMA (150) | EMA | 370.01 | Bearish |
| SMA (200) | SMA | 361.98 | Bullish |
| EMA (200) | EMA | 373.60 | Bearish |
| VWAP (HLC/3) | VWAP | 398.93 | Bearish |
| ZZ (0.05) | ZigZag | 363.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 353.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 349.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 370.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 364.64 | Bearish |
| WMA (10) | Weighted Moving Average | 363.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 366.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 361.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 361.18 | Bullish |