PetroTal Corp. PTALF

Set alert

0.37 USD 0.00 (+0.00%)

Regular-session close

0.3646 Day range 0.37

0.24 52-week range 0.45

YTD: +32.14%
1 year: +15.62%

PTALF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.36	0.37	0.36	0.37	0.00	0.00%	16,351
Nov 12, 2026	0.36	0.37	0.36	0.37	0.00	0.00%	153,200
Nov 11, 2026	0.35	0.37	0.34	0.37	-0.01	-2.63%	257,100
Nov 10, 2026	0.34	0.39	0.34	0.38	+0.03	+8.57%	127,100
Nov 9, 2026	0.35	0.38	0.35	0.35	-0.02	-5.41%	121,500
Nov 6, 2026	0.37	0.37	0.36	0.37	0.00	0.00%	83,800
Nov 5, 2026	0.37	0.38	0.36	0.37	+0.01	+2.78%	113,100
Nov 4, 2026	0.37	0.38	0.36	0.36	-0.03	-7.69%	114,400
Nov 3, 2026	0.38	0.39	0.38	0.39	0.00	0.00%	37,000
Nov 2, 2026	0.42	0.42	0.39	0.39	-0.04	-9.30%	103,200
Oct 30, 2026	0.40	0.43	0.40	0.43	+0.02	+4.88%	141,100
Oct 29, 2026	0.42	0.42	0.41	0.41	0.00	0.00%	33,600
Oct 28, 2026	0.41	0.41	0.40	0.41	0.00	0.00%	52,000
Oct 27, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	32,300
Oct 26, 2026	0.41	0.43	0.41	0.41	-0.02	-4.65%	299,600
Oct 23, 2026	0.40	0.43	0.40	0.43	+0.02	+4.88%	173,500
Oct 22, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	26,700
Oct 21, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	26,800
Oct 20, 2026	0.42	0.42	0.41	0.41	-0.01	-2.38%	108,900
Oct 19, 2026	0.41	0.42	0.41	0.42	0.00	0.00%	158,200
Oct 16, 2026	0.42	0.42	0.41	0.42	+0.01	+2.44%	116,200
Oct 15, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	9,800
Oct 14, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	49,800
Oct 13, 2026	0.40	0.41	0.40	0.41	0.00	0.00%	144,200
Oct 12, 2026	0.41	0.42	0.39	0.41	0.00	0.00%	114,500
Oct 9, 2026	0.40	0.41	0.40	0.41	+0.01	+2.50%	22,300
Oct 8, 2026	0.40	0.40	0.39	0.40	+0.01	+2.56%	34,200
Oct 7, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	1,600
Oct 6, 2026	0.39	0.39	0.39	0.39	-0.01	-2.50%	56,400
Oct 5, 2026	0.38	0.40	0.38	0.40	0.00	0.00%	170,000
Oct 2, 2026	0.38	0.40	0.38	0.40	+0.01	+2.56%	75,800
Oct 1, 2026	0.39	0.39	0.38	0.39	0.00	0.00%	174,000
Sep 30, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	114,400
Sep 29, 2026	0.32	0.40	0.32	0.39	-0.01	-2.50%	100,700
Sep 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	53,400
Sep 25, 2026	0.41	0.41	0.40	0.40	0.00	0.00%	117,900
Sep 24, 2026	0.39	0.41	0.39	0.40	0.00	0.00%	67,100
Sep 23, 2026	0.38	0.40	0.38	0.40	+0.02	+5.26%	297,700
Sep 22, 2026	0.39	0.39	0.38	0.38	-0.01	-2.56%	122,500
Sep 21, 2026	0.40	0.40	0.39	0.39	-0.01	-2.50%	187,800
Sep 18, 2026	0.41	0.41	0.40	0.40	-0.01	-2.44%	141,500
Sep 17, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	29,000
Sep 16, 2026	0.41	0.42	0.40	0.41	0.00	0.00%	261,400
Sep 15, 2026	0.42	0.42	0.40	0.41	+0.01	+2.50%	201,400
Sep 14, 2026	0.40	0.41	0.40	0.40	0.00	0.00%	211,600
Sep 11, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	249,900
Sep 10, 2026	0.41	0.41	0.39	0.40	0.00	0.00%	522,100
Sep 9, 2026	0.41	0.41	0.40	0.40	0.00	0.00%	235,000
Sep 8, 2026	0.40	0.41	0.40	0.40	0.00	0.00%	303,900
Sep 4, 2026	0.39	0.40	0.39	0.40	+0.01	+2.56%	144,900
Sep 3, 2026	0.40	0.40	0.39	0.39	-0.01	-2.50%	224,200
Sep 2, 2026	0.39	0.40	0.39	0.40	+0.01	+2.56%	374,900
Sep 1, 2026	0.38	0.39	0.38	0.39	+0.02	+5.41%	411,800
Aug 31, 2026	0.38	0.38	0.37	0.37	0.00	0.00%	494,000
Aug 28, 2026	0.37	0.37	0.37	0.37	-0.01	-2.63%	159,800
Aug 27, 2026	0.37	0.38	0.37	0.38	+0.01	+2.70%	289,900
Aug 26, 2026	0.37	0.38	0.37	0.37	0.00	0.00%	277,800
Aug 25, 2026	0.36	0.39	0.36	0.37	-0.02	-5.13%	93,100
Aug 24, 2026	0.38	0.39	0.37	0.39	0.00	0.00%	121,700
Aug 21, 2026	0.39	0.40	0.39	0.39	0.00	0.00%	422,900
Aug 20, 2026	0.38	0.40	0.38	0.39	+0.01	+2.63%	332,000
Aug 19, 2026	0.38	0.39	0.38	0.38	+0.01	+2.70%	325,600
Aug 18, 2026	0.36	0.37	0.36	0.37	0.00	0.00%	239,700
Aug 17, 2026	0.36	0.37	0.33	0.37	+0.01	+2.78%	252,200
Aug 14, 2026	0.34	0.36	0.34	0.36	+0.01	+2.86%	121,100

65 days, newest first. Daily bars as drawn on the PTALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PTALF price history