PT Astra International Tbk PTAIY
5.86 USD +0.03 (+0.51%)
At closeNov 10, 2026, 4:00 PM EST
5.85 Day range 5.91
4.60 52-week range 8.79
- YTD
- -27.56%
- 1 year
- -23.99%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| RSI: Overbought | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 5 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.62 | Bullish |
| EMA (5) | EMA | 5.65 | Bullish |
| SMA (10) | SMA | 5.45 | Bullish |
| EMA (10) | EMA | 5.49 | Bullish |
| SMA (20) | SMA | 5.23 | Bullish |
| EMA (20) | EMA | 5.37 | Bullish |
| SMA (21) | SMA | 5.24 | Bullish |
| EMA (21) | EMA | 5.36 | Bullish |
| SMA (25) | SMA | 5.26 | Bullish |
| EMA (25) | EMA | 5.34 | Bullish |
| SMA (30) | SMA | 5.25 | Bullish |
| EMA (30) | EMA | 5.33 | Bullish |
| SMA (50) | SMA | 5.32 | Bullish |
| EMA (50) | EMA | 5.34 | Bullish |
| SMA (63) | SMA | 5.33 | Bullish |
| EMA (63) | EMA | 5.38 | Bullish |
| SMA (75) | SMA | 5.36 | Bullish |
| EMA (75) | EMA | 5.43 | Bullish |
| SMA (100) | SMA | 5.38 | Bullish |
| EMA (100) | EMA | 5.55 | Bullish |
| SMA (125) | SMA | 5.50 | Bullish |
| EMA (125) | EMA | 5.67 | Bullish |
| SMA (150) | SMA | 5.81 | Bullish |
| EMA (150) | EMA | 5.79 | Bullish |
| SMA (200) | SMA | 6.26 | Bearish |
| EMA (200) | EMA | 5.96 | Bearish |
| VWAP (HLC/3) | VWAP | 6.12 | Bullish |
| ZZ (0.05) | ZigZag | 5.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.86 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.61 | Bullish |
| WMA (10) | Weighted Moving Average | 5.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.29 | Bullish |