Principal SmallCap S&P 600 Index R3 PSSMX
29.88 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
25.49 52-week range 31.90
- YTD
- +17.22%
- 1 year
- +10.18%
PSSMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.36 | -1.19% |
| Nov 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | +0.24 | +0.80% |
| Nov 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.11 | -0.37% |
| Nov 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.85 | +2.90% |
| Nov 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 | +0.07% |
| Nov 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -1.14 | -3.75% |
| Nov 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.42 | +1.40% |
| Nov 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.09 | -0.30% |
| Nov 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.23 | +0.77% |
| Oct 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37 | -1.23% |
| Oct 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.48 | +1.62% |
| Oct 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 | +0.07% |
| Oct 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.16 | +0.54% |
| Oct 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.14 | +0.48% |
| Oct 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 | -0.31% |
| Oct 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.19 | +0.65% |
| Oct 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 | +0.10% |
| Oct 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.38 | +1.32% |
| Oct 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 | -0.07% |
| Oct 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.27 | -0.93% |
| Oct 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.38 | +1.32% |
| Oct 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45 | -1.54% |
| Oct 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.03 | +0.10% |
| Oct 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.04 | -0.14% |
| Oct 9, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 | +0.17% |
| Oct 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.06 | +0.21% |
| Oct 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.39 | -1.32% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 | -0.03% |
| Oct 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.07 | +0.24% |
| Oct 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.35 | +1.20% |
| Oct 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.20 | +0.69% |
| Sep 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.19 | -0.65% |
| Sep 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.09 | -0.31% |
| Sep 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21 | -0.71% |
| Sep 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.10 | +0.34% |
| Sep 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07 | -0.24% |
| Sep 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.33 | -1.11% |
| Sep 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.09 | +0.30% |
| Sep 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 | +0.27% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14 | -0.47% |
| Sep 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.01 | +0.03% |
| Sep 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.12 | -0.40% |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.15 | -0.50% |
| Sep 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.21 | -0.70% |
| Sep 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.17 | +0.57% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27 | -0.89% |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.31 | -1.01% |
| Sep 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26 | -0.84% |
| Sep 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.11 | +0.36% |
| Sep 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.13 | +0.43% |
| Sep 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.29 | +0.96% |
| Sep 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36 | -1.17% |
| Aug 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20 | -0.65% |
| Aug 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26 | -0.84% |
| Aug 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.01 | -0.03% |
| Aug 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | +0.01 | +0.03% |
| Aug 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 | +0.03% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13 | -0.42% |
| Aug 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.20 | +0.64% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.34 | -1.08% |
| Aug 19, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.07 | +0.22% |
| Aug 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.47 | -1.48% |
| Aug 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13 | -0.41% |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.15 | +0.47% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.14 | +0.44% |
65 days, newest first. Daily bars as drawn on the PSSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.