BNY Mellon NY AMT-Free Municipal Bond A PSNYX
13.13 USD -0.06 (-0.45%)
Regular-session close
Day range unavailable
12.68 52-week range 13.75
- YTD
- -3.03%
- 1 year
- -3.38%
PSNYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 | -0.38% |
| Nov 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 | -0.38% |
| Nov 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Nov 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 | +0.38% |
| Nov 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 | +0.38% |
| Nov 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 | +0.30% |
| Nov 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 | +0.15% |
| Oct 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 | +0.31% |
| Oct 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 | +0.08% |
| Oct 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 | -0.08% |
| Oct 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% |
| Oct 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 | +0.23% |
| Oct 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 | +0.23% |
| Oct 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 | +0.70% |
| Oct 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 | +0.15% |
| Oct 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 | -0.08% |
| Oct 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 | -0.08% |
| Oct 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 | -0.08% |
| Oct 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 | +0.86% |
| Oct 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 | -0.08% |
| Oct 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 | +0.55% |
| Oct 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 | +0.08% |
| Oct 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 | +0.55% |
| Oct 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% |
| Oct 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08 | -0.63% |
| Oct 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 | -0.16% |
| Oct 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.03 | -0.23% |
| Oct 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 | -0.08% |
| Oct 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 | +0.47% |
| Sep 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.10 | +0.79% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 | -0.31% |
| Sep 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 | -0.93% |
| Sep 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 | -0.47% |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.06 | -0.46% |
| Sep 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.10 | -0.77% |
| Sep 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 | -0.08% |
| Sep 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0.00 | 0.00% |
| Sep 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 | -0.15% |
| Sep 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 | +0.23% |
| Sep 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 | -0.08% |
| Sep 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 | -0.23% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.01 | -0.08% |
| Sep 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 | +0.15% |
| Sep 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 | -0.91% |
| Sep 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 | -0.45% |
| Sep 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Sep 4, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Sep 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Sep 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 | -0.08% |
| Sep 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 | -0.52% |
| Aug 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 | -0.22% |
| Aug 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 | -0.07% |
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 | -0.07% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.02 | -0.15% |
| Aug 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 | +0.07% |
| Aug 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 | +0.07% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.01 | -0.07% |
| Aug 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 | -0.22% |
| Aug 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 | +0.30% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.06 | -0.45% |
| Aug 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 | -0.22% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 | -0.30% |
| Aug 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15% |
65 days, newest first. Daily bars as drawn on the PSNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.