PriceSmart, Inc. PSMT
Full chart
Set alert
165.25 USD -1.25 (-0.75%)
Nov 12, 2026, 3:39 PM EST
164.93 Day range 165.29
114.43 52-week range 199.84
- YTD
- +34.71%
- 1 year
- +41.48%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
Newest 20 of 36.
Compare PSMT
Chart and line up PSMT against other symbols or a saved comparison set.
- PSMT PriceSmart, Inc.
165.25
-1.25 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
757.09
-2.72 -0.36%
- QQQ Invesco QQQ Trust
687.26
-3.12 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSMT | SPY | QQQ |
|---|---|---|---|
| Last price | 165.25 | 757.09 | 687.26 |
| Change | -1.25 | -2.72 | -3.12 |
| Change % | -0.74991% | -0.357984% | -0.451925% |
| Open | 164.98 | 757.34 | 687.29 |
| Day high | 165.29 | 758.08 | 688.28 |
| Day low | 164.93 | 756.57 | 686.10 |
| Previous close | 166.50 | 759.81 | 690.38 |
| Volume | 50.48K | 28.41M | 30.61M |
| Average volume | 235.08K | 42.96M | 38.35M |
| Market cap | 5.11B | 803.75B | 474.67B |
| P/E ratio | 30.61 | 24.08 | 28.30 |
| Earnings per share | 5.40 | 31.43 | 24.28 |
| Dividend yield | 0.84 | 1.01 | 0.46 |
| 52-week high | 199.84 | 781.62 | 762.86 |
| 52-week low | 114.43 | 629.28 | 555.60 |
| 1-week return | +1.66% | +3.29% | +6.21% |
| 1-month return | -2.36% | -2.70% | -7.88% |
| 3-month return | -7.13% | -1.99% | -5.04% |
| 6-month return | +5.60% | +2.56% | -2.83% |
| Year-to-date return | +34.71% | +11.02% | +11.88% |
| 1-year return | +41.48% | +10.79% | +10.66% |
| 2-year return | +84.80% | +26.84% | +33.99% |
| 50-day moving average | 169.30 | 764.97 | 719.04 |
| 200-day moving average | 167.37 | 731.31 | 681.71 |
| Target price | 181.50 | — | — |
| Beta | 0.80 | 1.00 | 1.24 |
| Short ratio | 6.42 | — | — |
| Institutional ownership | 101.50% | — | — |