Principal SmallCap Inst PSLIX
33.92 USD +0.10 (+0.30%)
Regular-session close
Day range unavailable
29.53 52-week range 37.45
- YTD
- +8.93%
- 1 year
- +7.27%
PSLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.58 | -1.69% |
| Nov 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.35 | +1.03% |
| Nov 10, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.04 | -0.12% |
| Nov 9, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +1.25 | +3.81% |
| Nov 6, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.52 | +1.61% |
| Nov 5, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -1.39 | -4.12% |
| Nov 4, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.05 | +0.15% |
| Nov 3, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.21 | +0.63% |
| Nov 2, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.19 | -0.56% |
| Oct 30, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.49 | -1.44% |
| Oct 29, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.57 | +1.70% |
| Oct 28, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.19 | +0.57% |
| Oct 27, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.36 | +1.09% |
| Oct 26, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.19 | +0.58% |
| Oct 23, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.04 | -0.12% |
| Oct 22, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.20 | -0.60% |
| Oct 21, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.05 | +0.15% |
| Oct 20, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.35 | +1.07% |
| Oct 19, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.04 | +0.12% |
| Oct 16, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.47 | -1.42% |
| Oct 15, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.38 | +1.16% |
| Oct 14, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.65 | -1.95% |
| Oct 13, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.14 | -0.42% |
| Oct 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.17 | -0.50% |
| Oct 9, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.15 | +0.45% |
| Oct 8, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.03 | +0.09% |
| Oct 7, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.56 | -1.64% |
| Oct 6, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.02 | +0.06% |
| Oct 5, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.07 | +0.21% |
| Oct 2, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.41 | +1.22% |
| Oct 1, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.19 | +0.57% |
| Sep 30, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.07 | -0.21% |
| Sep 29, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.14 | -0.42% |
| Sep 28, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | -0.34 | -1.00% |
| Sep 25, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.07 | -0.21% |
| Sep 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.02 | -0.06% |
| Sep 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.27 | -0.79% |
| Sep 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.06 | -0.17% |
| Sep 21, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.09 | +0.26% |
| Sep 18, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.12 | -0.35% |
| Sep 17, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.30 | +0.88% |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.17 | -0.50% |
| Sep 15, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.26 | -0.75% |
| Sep 14, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.31 | -0.89% |
| Sep 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.33 | +0.96% |
| Sep 10, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.38 | -1.09% |
| Sep 9, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.46 | -1.30% |
| Sep 8, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.08 | -0.23% |
| Sep 4, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.06 | +0.17% |
| Sep 3, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.22 | +0.63% |
| Sep 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.32 | +0.92% |
| Sep 1, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.53 | -1.50% |
| Aug 31, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.19 | -0.54% |
| Aug 28, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.68 | -1.88% |
| Aug 27, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | +0.19 | +0.53% |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.01 | +0.03% |
| Aug 25, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.04 | +0.11% |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.37 | -1.02% |
| Aug 21, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | +0.13 | +0.36% |
| Aug 20, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.52 | -1.42% |
| Aug 19, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.07 | -0.19% |
| Aug 18, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.67 | -1.79% |
| Aug 17, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.04 | +0.11% |
| Aug 14, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.25 | +0.67% |
| Aug 13, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.20 | +0.54% |
65 days, newest first. Daily bars as drawn on the PSLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.