PrairieSky Royalty Ltd. PSK.TO
Full chart
Set alert
35.42 CAD +0.74 (+2.13%)
Nov 10, 2026, 4:00 PM EST
34.29 Day range 35.64
25.84 52-week range 38.08
- YTD
- +31.04%
- 1 year
- +33.26%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 21 hours ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
Newest 20 of 47.
Compare PSK.TO
Chart and line up PSK.TO against other symbols or a saved comparison set.
- PSK.TO PrairieSky Royalty Ltd.
35.42
+0.74 +2.13%
- PXT.TO Parex Resources Inc.
19.66
-0.15 -0.76%
- VII.TO
—
— —
- CPG.TO Crescent Point Energy Corp.
11.72
+11.72 —
- WCP.TO Whitecap Resources Inc.
16.53
+0.16 +0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSK.TO | PXT.TO | VII.TO | CPG.TO | WCP.TO |
|---|---|---|---|---|---|
| Last price | 35.42 | 19.66 | — | 11.72 | 16.53 |
| Change | +0.74 | -0.15 | — | +11.72 | +0.16 |
| Change % | +2.13% | -0.757193% | — | — | +0.977398% |
| Open | 34.50 | 19.60 | 0.00 | 0.00 | 16.12 |
| Day high | 35.64 | 20.04 | 0.00 | 0.00 | 16.59 |
| Day low | 34.29 | 19.18 | 0.00 | 0.00 | 15.95 |
| Previous close | 34.68 | 19.81 | 0.00 | 0.00 | 16.37 |
| Volume | 468.30K | 878.04K | 0 | 0 | 6.79M |
| Average volume | 417.25K | 803.57K | 0 | 0 | 6.08M |
| Market cap | 8.23B | 1.89B | 0 | 7.24B | 20.11B |
| P/E ratio | 29.52 | 2.28 | 0.00 | 0.00 | 13.02 |
| Earnings per share | 1.20 | 8.62 | 0.00 | 0.00 | 1.27 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 38.08 | 30.44 | 0.00 | 0.00 | 20.79 |
| 52-week low | 25.84 | 17.12 | 0.00 | 0.00 | 10.65 |
| 1-week return | -2.37% | -23.95% | — | — | -11.13% |
| 1-month return | +4.58% | -27.80% | — | — | -11.56% |
| 3-month return | +3.00% | -22.87% | — | — | -1.55% |
| 6-month return | +6.88% | -29.58% | — | — | +5.76% |
| Year-to-date return | +31.04% | +6.56% | — | — | +43.74% |
| 1-year return | +33.26% | +5.98% | — | — | +53.34% |
| 2-year return | +23.46% | +42.26% | — | — | +60.49% |
| 50-day moving average | 35.29 | 27.44 | 0.00 | 0.00 | 18.63 |
| 200-day moving average | 33.41 | 25.38 | 0.00 | 0.00 | 16.11 |
| Target price | 39.17 | 30.81 | — | 14.64 | 23.00 |
| Beta | 0.00 | 0.00 | — | 2.84 | 0.00 |
| Short ratio | 8.03 | 13.21 | — | — | 3.21 |
| Institutional ownership | 71.01% | 53.56% | — | 48.22% | 30.09% |