Precious Shipping Public Company Limited PSGFF
0.27 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.1662 Day range 0.1664
0.06 52-week range 0.27
- YTD
- +200.00%
- 1 year
- +3.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.27 | Bullish |
| EMA (5) | EMA | 0.27 | Bullish |
| SMA (10) | SMA | 0.27 | Bullish |
| EMA (10) | EMA | 0.269937 | Bullish |
| SMA (20) | SMA | 0.27 | Bullish |
| EMA (20) | EMA | 0.267102 | Bullish |
| SMA (21) | SMA | 0.27 | Bullish |
| EMA (21) | EMA | 0.266527 | Bullish |
| SMA (25) | SMA | 0.27 | Bearish |
| EMA (25) | EMA | 0.263802 | Bullish |
| SMA (30) | SMA | 0.27 | Bearish |
| EMA (30) | EMA | 0.259724 | Bullish |
| SMA (50) | SMA | 0.2388 | Bullish |
| EMA (50) | EMA | 0.242008 | Bullish |
| SMA (63) | SMA | 0.218413 | Bullish |
| EMA (63) | EMA | 0.232052 | Bullish |
| SMA (75) | SMA | 0.205867 | Bullish |
| EMA (75) | EMA | 0.224395 | Bullish |
| SMA (100) | SMA | 0.1904 | Bullish |
| EMA (100) | EMA | 0.21247 | Bullish |
| SMA (125) | SMA | 0.18432 | Bullish |
| EMA (125) | EMA | 0.20461 | Bullish |
| SMA (150) | SMA | 0.180267 | Bullish |
| EMA (150) | EMA | 0.199513 | Bullish |
| SMA (200) | SMA | 0.1707 | Bullish |
| EMA (200) | EMA | 0.194008 | Bullish |
| VWAP (HLC/3) | VWAP | 0.148668 | Bullish |
| ZZ (0.05) | ZigZag | 0.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.27 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.207182 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.27 | Bullish |
| WMA (10) | Weighted Moving Average | 0.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.269259 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.271226 | Bearish |