Petrolia SE PSE.OL
Full chart
Set alert
6.25 NOK +0.05 (+0.81%)
Nov 6, 2026, 9:43 AM EST
6.25 Day range 6.25
4.38 52-week range 7.00
- YTD
- +28.87%
- 1 year
- +30.21%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Newest 20 of 76.
Compare PSE.OL
Chart and line up PSE.OL against other symbols or a saved comparison set.
- PSE.OL Petrolia SE
6.25
+0.05 +0.81%
- NOL.OL Northern Ocean Ltd.
6.48
+0.02 +0.31%
- SOFF.OL Solstad Offshore ASA
68.30
-1.50 -2.15%
- REACH.OL Reach Subsea ASA
5.98
-0.02 -0.33%
- EIOF.OL Eidesvik Offshore ASA
17.35
+0.05 +0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSE.OL | NOL.OL | SOFF.OL | REACH.OL | EIOF.OL |
|---|---|---|---|---|---|
| Last price | 6.25 | 6.48 | 68.30 | 5.98 | 17.35 |
| Change | +0.05 | +0.02 | -1.50 | -0.02 | +0.05 |
| Change % | +0.806452% | +0.309598% | -2.15% | -0.333333% | +0.289017% |
| Open | 6.25 | 6.50 | 68.30 | 5.81 | 17.15 |
| Day high | 6.25 | 6.54 | 69.40 | 6.02 | 17.35 |
| Day low | 6.25 | 6.40 | 67.00 | 5.81 | 16.95 |
| Previous close | 6.20 | 6.46 | 69.80 | 6.00 | 17.30 |
| Volume | 16.77K | 52.51K | 133.81K | 195.10K | 7.82K |
| Average volume | 27.18K | 2.08M | 113.67K | 310.84K | 12.51K |
| Market cap | 368.96M | 2.68B | 5.62B | 1.96B | 1.27B |
| P/E ratio | 7.10 | 0.00 | 3.92 | 0.00 | 22.53 |
| Earnings per share | 0.88 | -3.35 | 17.43 | -0.24 | 0.77 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 7.00 | 10.88 | 75.10 | 7.51 | 18.00 |
| 52-week low | 4.38 | 5.83 | 40.50 | 4.69 | 12.25 |
| 1-week return | -3.85% | -2.11% | -2.01% | -0.499168% | -1.42% |
| 1-month return | 0.00% | -2.11% | -3.26% | -4.78% | +2.06% |
| 3-month return | +0.806452% | -13.14% | +1.94% | +13.90% | +5.15% |
| 6-month return | +5.04% | -24.65% | +8.59% | -9.12% | +1.17% |
| Year-to-date return | +28.87% | -24.91% | +57.74% | -12.45% | +37.15% |
| 1-year return | +30.21% | +8.00% | +56.65% | -10.21% | +35.55% |
| 2-year return | +9.65% | -13.60% | +109.90% | -37.71% | +30.26% |
| 50-day moving average | 6.29 | 7.01 | 70.87 | 6.27 | 17.26 |
| 200-day moving average | 5.89 | 8.04 | 64.26 | 6.15 | 16.00 |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |