Pulse Seismic Inc. PSD.TO
Full chart
Set alert
3.32 CAD +0.02 (+0.61%)
Nov 11, 2026, 3:59 PM EST
3.24 Day range 3.32
2.67 52-week range 5.24
- YTD
- +0.91%
- 1 year
- +13.31%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 9 months ago |
Newest 20 of 37.
Compare PSD.TO
Chart and line up PSD.TO against other symbols or a saved comparison set.
- PSD.TO Pulse Seismic Inc.
3.32
+0.02 +0.61%
- YGR.TO Yangarra Resources Ltd.
1.49
+0.05 +3.47%
- MGA.TO Mega Uranium Ltd.
0.47
0.00 0.00%
- PNE.TO Pine Cliff Energy Ltd.
0.50
0.00 0.00%
- STEP.TO STEP Energy Services Ltd.
5.49
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSD.TO | YGR.TO | MGA.TO | PNE.TO | STEP.TO |
|---|---|---|---|---|---|
| Last price | 3.32 | 1.49 | 0.47 | 0.50 | 5.49 |
| Change | +0.02 | +0.05 | 0.00 | 0.00 | 0.00 |
| Change % | +0.606061% | +3.47% | 0.00% | 0.00% | 0.00% |
| Open | 3.28 | 1.46 | 0.465 | 0.51 | 5.50 |
| Day high | 3.32 | 1.51 | 0.475 | 0.51 | 5.50 |
| Day low | 3.24 | 1.46 | 0.455 | 0.50 | 5.49 |
| Previous close | 3.30 | 1.44 | 0.47 | 0.50 | 5.49 |
| Volume | 1.61K | 99.61K | 390.36K | 298.22K | 6.46K |
| Average volume | 16.83K | 207.95K | 739.95K | 225.38K | 242.32K |
| Market cap | 168.37M | 157.34M | 180.90M | 179.40M | 294.54M |
| P/E ratio | 12.30 | 6.21 | 23.50 | 0.00 | 7.45 |
| Earnings per share | 0.27 | 0.24 | 0.02 | -0.02 | 0.55 |
| Dividend yield | 2.65 | 0.00 | 0.00 | 7.23 | 0.00 |
| 52-week high | 5.24 | 1.85 | 0.80 | 0.91 | 5.26 |
| 52-week low | 2.67 | 0.90 | 0.34 | 0.50 | 3.37 |
| 1-week return | +1.84% | 0.00% | +6.82% | -5.66% | +0.182482% |
| 1-month return | +5.73% | -9.70% | -6.00% | -9.09% | +0.365631% |
| 3-month return | +9.93% | +7.19% | -22.95% | -1.96% | +24.77% |
| 6-month return | -8.03% | +2.05% | -39.74% | -18.03% | +43.72% |
| Year-to-date return | +0.911854% | +41.90% | -4.08% | -38.27% | +27.38% |
| 1-year return | +13.31% | +35.45% | +17.50% | -43.82% | +11.36% |
| 2-year return | +43.72% | +47.52% | +42.42% | -41.18% | +22.00% |
| 50-day moving average | 3.09 | 1.59 | 0.521 | 0.5314 | 4.60 |
| 200-day moving average | 3.52 | 1.38 | 0.59965 | 0.603 | 4.16 |
| Target price | 2.10 | 1.38 | 0.00 | 1.11 | 5.14 |
| Beta | 0.70 | 2.15 | 1.45 | 0.35 | 2.04 |
| Short ratio | 0.60 | 13.80 | 2.37 | 3.08 | 27.10 |
| Institutional ownership | 20.42% | 1.87% | 17.21% | 11.56% | 58.25% |
