Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Small Cap Value R PSCRX

Full chart Compare
Set alert

Price alert · PSCRX

All alert types
17.19 USD +0.08 (+0.47%)

Regular-session close

Day range unavailable

14.59 52-week range 18.43
YTD
+15.76%
1 year
+13.32%

PSCRX price history

PSCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1117.1117.1117.11-0.21-1.21%
Nov 11, 202617.3217.3217.3217.32+0.13+0.76%
Nov 10, 202617.1917.1917.1917.19-0.09-0.52%
Nov 9, 202617.2817.2817.2817.28+0.45+2.67%
Nov 6, 202616.8316.8316.8316.83-0.02-0.12%
Nov 5, 202616.8516.8516.8516.85-0.72-4.10%
Nov 4, 202617.5717.5717.5717.57+0.31+1.80%
Nov 3, 202617.2617.2617.2617.26-0.10-0.58%
Nov 2, 202617.3617.3617.3617.36+0.01+0.06%
Oct 30, 202617.3517.3517.3517.35-0.15-0.86%
Oct 29, 202617.5017.5017.5017.50+0.16+0.92%
Oct 28, 202617.3417.3417.3417.34+0.03+0.17%
Oct 27, 202617.3117.3117.3117.31+0.12+0.70%
Oct 26, 202617.1917.1917.1917.19+0.04+0.23%
Oct 23, 202617.1517.1517.1517.15-0.03-0.17%
Oct 22, 202617.1817.1817.1817.18+0.16+0.94%
Oct 21, 202617.0217.0217.0217.02+0.01+0.06%
Oct 20, 202617.0117.0117.0117.01+0.24+1.43%
Oct 19, 202616.7716.7716.7716.77-0.04-0.24%
Oct 16, 202616.8116.8116.8116.81-0.16-0.94%
Oct 15, 202616.9716.9716.9716.97+0.26+1.56%
Oct 14, 202616.7116.7116.7116.71-0.27-1.59%
Oct 13, 202616.9816.9816.9816.98+0.02+0.12%
Oct 12, 202616.9616.9616.9616.96+0.04+0.24%
Oct 9, 202616.9216.9216.9216.92-0.01-0.06%
Oct 8, 202616.9316.9316.9316.93+0.10+0.59%
Oct 7, 202616.8316.8316.8316.83-0.22-1.29%
Oct 6, 202617.0517.0517.0517.05+0.09+0.53%
Oct 5, 202616.9616.9616.9616.96+0.03+0.18%
Oct 2, 202616.9316.9316.9316.93+0.15+0.89%
Oct 1, 202616.7816.7816.7816.78+0.10+0.60%
Sep 30, 202616.6816.6816.6816.68-0.10-0.60%
Sep 29, 202616.7816.7816.7816.78-0.07-0.42%
Sep 28, 202616.8516.8516.8516.85-0.19-1.12%
Sep 25, 202617.0417.0417.0417.04+0.09+0.53%
Sep 24, 202616.9516.9516.9516.95-0.03-0.18%
Sep 23, 202616.9816.9816.9816.98-0.29-1.68%
Sep 22, 202617.2717.2717.2717.27+0.06+0.35%
Sep 21, 202617.2117.2117.2117.21-0.02-0.12%
Sep 18, 202617.2317.2317.2317.23-0.12-0.69%
Sep 17, 202617.3517.3517.3517.35+0.06+0.35%
Sep 16, 202617.2917.2917.2917.29-0.11-0.63%
Sep 15, 202617.4017.4017.4017.40-0.10-0.57%
Sep 14, 202617.5017.5017.5017.50-0.04-0.23%
Sep 11, 202617.5417.5417.5417.54+0.09+0.52%
Sep 10, 202617.4517.4517.4517.45-0.18-1.02%
Sep 9, 202617.6317.6317.6317.63-0.15-0.84%
Sep 8, 202617.7817.7817.7817.78-0.20-1.11%
Sep 4, 202617.9817.9817.9817.98+0.06+0.33%
Sep 3, 202617.9217.9217.9217.92+0.12+0.67%
Sep 2, 202617.8017.8017.8017.80+0.25+1.42%
Sep 1, 202617.5517.5517.5517.55-0.16-0.90%
Aug 31, 202617.7117.7117.7117.71-0.13-0.73%
Aug 28, 202617.8417.8417.8417.84-0.15-0.83%
Aug 27, 202617.9917.9917.9917.99+0.05+0.28%
Aug 26, 202617.9417.9417.9417.94-0.03-0.17%
Aug 25, 202617.9717.9717.9717.97+0.01+0.06%
Aug 24, 202617.9617.9617.9617.96-0.08-0.44%
Aug 21, 202618.0418.0418.0418.04+0.08+0.45%
Aug 20, 202617.9617.9617.9617.96-0.20-1.10%
Aug 19, 202618.1618.1618.1618.16+0.01+0.06%
Aug 18, 202618.1518.1518.1518.15-0.21-1.14%
Aug 17, 202618.3618.3618.3618.36-0.07-0.38%
Aug 14, 202618.4318.4318.4318.43+0.11+0.60%
Aug 13, 202618.3218.3218.3218.32+0.13+0.71%

65 days, newest first. Daily bars as drawn on the PSCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.