Public Storage PSA-PH
20.20 USD +0.12 (+0.60%)
At closeNov 6, 2026, 4:00 PM EST
20.00 -0.20 -0.99%
After hours · Nov 6, 4:00 PM ET
20.05 Day range 20.31
19.36 52-week range 23.92
- YTD
- -11.64%
- 1 year
- -15.45%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (162)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.95 | Bullish |
| EMA (5) | EMA | 19.99 | Bullish |
| SMA (10) | SMA | 19.72 | Bullish |
| EMA (10) | EMA | 19.85 | Bullish |
| SMA (20) | SMA | 19.76 | Bullish |
| EMA (20) | EMA | 19.82 | Bullish |
| SMA (21) | SMA | 19.77 | Bullish |
| EMA (21) | EMA | 19.82 | Bullish |
| SMA (25) | SMA | 19.79 | Bullish |
| EMA (25) | EMA | 19.84 | Bullish |
| SMA (30) | SMA | 19.79 | Bullish |
| EMA (30) | EMA | 19.88 | Bullish |
| SMA (50) | SMA | 19.99 | Bullish |
| EMA (50) | EMA | 20.08 | Bullish |
| SMA (63) | SMA | 20.22 | Bearish |
| EMA (63) | EMA | 20.23 | Bearish |
| SMA (75) | SMA | 20.41 | Bearish |
| EMA (75) | EMA | 20.36 | Bearish |
| SMA (100) | SMA | 20.74 | Bearish |
| EMA (100) | EMA | 20.62 | Bearish |
| SMA (125) | SMA | 21.01 | Bearish |
| EMA (125) | EMA | 20.85 | Bearish |
| SMA (150) | SMA | 21.24 | Bearish |
| EMA (150) | EMA | 21.05 | Bearish |
| SMA (200) | SMA | 21.68 | Bearish |
| EMA (200) | EMA | 21.39 | Bearish |
| VWAP (HLC/3) | VWAP | 22.52 | Bullish |
| ZZ (0.05) | ZigZag | 20.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.93 | Bullish |
| WMA (10) | Weighted Moving Average | 19.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.62 | Bullish |