Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Public Storage PSA-PF

Full chart Compare
Set alert

Price alert · PSA-PF

All alert types
17.63 USD -0.30 (-1.67%)

Regular-session close

19.64 +2.01 +11.40%

After hours · Nov 13, 4:00 PM ET

17.57 Day range 18.04
17.63 52-week range 21.86
YTD
-14.62%
1 year
-18.79%

PSA-PF price history

PSA-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9118.0417.5717.63-0.30-1.67%55,489
Nov 12, 202617.9018.0917.6817.93-0.16-0.88%61,105
Nov 11, 202618.0518.2017.9718.09+0.03+0.17%24,820
Nov 10, 202618.3618.3818.0018.06-0.31-1.69%28,180
Nov 9, 202618.3418.5618.3118.37+0.04+0.22%54,996
Nov 6, 202618.2718.4918.0518.33+0.28+1.55%91,360
Nov 5, 202618.3218.5118.0118.05-0.24-1.31%114,886
Nov 4, 202617.8018.2917.8018.29+0.58+3.27%55,048
Nov 3, 202618.0718.0717.7117.71-0.19-1.06%29,205
Nov 2, 202617.8818.1417.8217.90+0.03+0.17%25,702
Oct 30, 202617.8018.0617.8017.87-0.03-0.17%46,657
Oct 29, 202617.7217.9917.7217.90+0.20+1.13%27,576
Oct 28, 202617.7917.9917.6517.70-0.23-1.28%43,357
Oct 27, 202617.9017.9317.8117.93+0.10+0.56%34,458
Oct 26, 202617.7918.1317.7517.83+0.04+0.22%41,196
Oct 23, 202617.8817.9817.7617.79-0.09-0.50%14,738
Oct 22, 202617.8718.2017.8217.88+0.06+0.34%28,812
Oct 21, 202617.9618.0717.7217.82-0.24-1.33%33,071
Oct 20, 202618.0818.1617.8818.06+0.04+0.22%36,752
Oct 19, 202617.9918.3417.9918.02-0.05-0.28%36,027
Oct 16, 202618.0818.2818.0518.07-0.09-0.50%32,629
Oct 15, 202618.0618.4418.0618.16+0.16+0.89%36,106
Oct 14, 202617.9418.0817.9018.00-0.13-0.72%13,645
Oct 13, 202617.8918.1517.8118.13+0.17+0.95%11,430
Oct 12, 202618.0118.3917.9517.96-0.12-0.66%16,583
Oct 9, 202618.2618.2718.0018.08-0.13-0.71%31,616
Oct 8, 202618.0018.2317.9018.21+0.07+0.39%14,194
Oct 7, 202618.0018.1417.8618.14+0.06+0.33%73,767
Oct 6, 202618.1418.2018.0018.08-0.05-0.28%33,629
Oct 5, 202617.9218.1517.7618.13+0.12+0.67%29,958
Oct 2, 202618.1518.3717.8818.01-0.11-0.61%45,678
Oct 1, 202617.7418.1217.6818.12+0.37+2.08%42,856
Sep 30, 202617.9418.2617.7017.75-0.04-0.22%279,848
Sep 29, 202618.0518.2217.6517.79-0.31-1.71%98,369
Sep 28, 202618.2318.2318.0318.10-0.08-0.44%11,151
Sep 25, 202618.3318.3818.1218.18-0.06-0.33%22,915
Sep 24, 202618.1018.3518.0718.24+0.06+0.33%12,161
Sep 23, 202618.3618.4218.1518.18-0.22-1.20%27,960
Sep 22, 202618.3918.6318.3018.400.000.00%36,396
Sep 21, 202618.5218.7818.3918.40-0.04-0.22%19,328
Sep 18, 202618.5518.5718.1718.44-0.11-0.59%34,313
Sep 17, 202618.6018.6818.4618.55+0.01+0.05%23,116
Sep 16, 202618.6218.7318.5018.540.000.00%13,619
Sep 15, 202618.6018.6318.4118.54-0.28-1.49%74,277
Sep 14, 202618.9818.9818.7018.82-0.07-0.37%33,625
Sep 11, 202619.2419.2418.7718.89+0.08+0.43%8,819
Sep 10, 202618.7718.8518.6618.81+0.06+0.32%29,104
Sep 9, 202618.7918.9718.6618.75-0.11-0.58%40,270
Sep 8, 202619.0519.1318.8518.86-0.19-1.00%28,831
Sep 4, 202619.1619.2819.0519.05-0.20-1.04%14,678
Sep 3, 202619.3919.3919.1519.250.000.00%21,355
Sep 2, 202619.2119.3219.1019.25-0.04-0.21%14,334
Sep 1, 202619.2019.3519.0319.290.000.00%27,131
Aug 31, 202619.2319.4919.0319.29-0.02-0.10%33,798
Aug 28, 202619.3819.5019.2319.31-0.17-0.87%15,452
Aug 27, 202619.4819.5919.3619.48+0.14+0.72%8,999
Aug 26, 202619.3119.4519.2419.34+0.03+0.16%9,966
Aug 25, 202619.2719.5019.2719.31+0.08+0.42%19,597
Aug 24, 202619.2419.3019.2319.23-0.06-0.31%15,231
Aug 21, 202619.3519.6719.1119.29-0.10-0.52%10,752
Aug 20, 202619.5919.6119.3619.39-0.20-1.02%12,394
Aug 19, 202619.6319.8119.5919.59+0.03+0.15%16,830
Aug 18, 202619.7819.7819.5019.56-0.22-1.11%8,356
Aug 17, 202619.7819.8119.7219.78-0.06-0.30%13,253
Aug 14, 202619.8119.8619.7519.84+0.03+0.15%10,222

65 days, newest first. Daily bars as drawn on the PSA-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.