Pershing Square Inc. PS
Set alert
45.66 USD -3.49 -7.10%
At close · Oct 30
46.00 +0.34 +0.74%
After hours · Oct 30, 5:35 PM ET
42.99 Day range 48.49
24.20 52-week range 59.75
- YTD
- +88.68%
- 1 year
- +88.68%
- Open
- 48.14
- Prev close
- 49.15
- Mkt cap
- 18.26B
- Vol
- 700.03K
- Avg vol
- 391.70K
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.84%
More statistics
- Low
- 42.99
- High
- 48.49
- Forward P/E
- 48.85
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 81.58%
- Dividend
- 0.41
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 46.41
- 200-d avg
- 40.04
- 1y target
- 44.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:43 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:23 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:28 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:21 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:06 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:03 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:09 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:06 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:03 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:51 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:51 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:47 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.