Prysmian S.p.A. PRYMF
114.53 USD +4.09 (+3.70%)
At closeNov 6, 2026, 4:00 PM EST
112.00 Day range 112.62
95.01 52-week range 185.18
- YTD
- +11.14%
- 1 year
- +13.96%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.44 | Bearish |
| EMA (5) | EMA | 117.87 | Bearish |
| SMA (10) | SMA | 119.70 | Bearish |
| EMA (10) | EMA | 120.01 | Bearish |
| SMA (20) | SMA | 123.08 | Bearish |
| EMA (20) | EMA | 123.93 | Bearish |
| SMA (21) | SMA | 123.87 | Bearish |
| EMA (21) | EMA | 124.31 | Bearish |
| SMA (25) | SMA | 127.41 | Bearish |
| EMA (25) | EMA | 125.78 | Bearish |
| SMA (30) | SMA | 129.60 | Bearish |
| EMA (30) | EMA | 127.44 | Bearish |
| SMA (50) | SMA | 135.33 | Bearish |
| EMA (50) | EMA | 132.63 | Bearish |
| SMA (63) | SMA | 137.93 | Bearish |
| EMA (63) | EMA | 135.01 | Bearish |
| SMA (75) | SMA | 138.43 | Bearish |
| EMA (75) | EMA | 136.61 | Bearish |
| SMA (100) | SMA | 144.05 | Bearish |
| EMA (100) | EMA | 138.43 | Bearish |
| SMA (125) | SMA | 150.22 | Bearish |
| EMA (125) | EMA | 138.72 | Bearish |
| SMA (150) | SMA | 149.90 | Bearish |
| EMA (150) | EMA | 138.02 | Bearish |
| SMA (200) | SMA | 141.98 | Bearish |
| EMA (200) | EMA | 134.88 | Bearish |
| VWAP (HLC/3) | VWAP | 113.20 | Bearish |
| ZZ (0.05) | ZigZag | 110.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.39 | Bearish |
| WMA (10) | Weighted Moving Average | 119.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 116.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 117.66 | Bearish |
