Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRWBX

T. Rowe Price Short-Term Bond

USD

Set alert

Price alert · PRWBX

All alert types
4.57 USD +0.01 +0.22%
As of Oct 30, 2026

Day range unavailable

4.54 52-week range 4.66
YTD
-1.93%
1 year
-1.72%
Open
—
Prev close
4.56
Mkt cap
5.22B
Vol
0
Avg vol
0
EPS
0.160524
P/E
28.47
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
4.56
200-d avg
4.61

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRWBX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRWBX dividends
Ex-dividend dateAmount
Sep 30, 20260.015868
Sep 29, 20260.015868
Aug 31, 20260.015561
Aug 28, 20260.015561
Jul 30, 20260.017678
Jun 29, 20260.015729
May 29, 20260.016227
May 28, 20260.016227
Apr 30, 20260.015441
Apr 29, 20260.015441
Mar 31, 20260.015613
Mar 30, 20260.015613
Feb 27, 20260.014522
Feb 26, 20260.014522
Jan 30, 20260.015684
Jan 29, 20260.015684
Dec 31, 20250.017236
Dec 30, 20250.017237
Nov 28, 20250.014661
Nov 26, 20250.014661
Oct 31, 20250.017971
Oct 30, 20250.017971
Sep 30, 20250.015417
Sep 29, 20250.015417
Aug 29, 20250.017269
Aug 28, 20250.017269
Jul 31, 20250.017001
Jun 30, 20250.0157
Jun 27, 20250.0157
May 30, 20250.017412
May 29, 20250.017412
Apr 30, 20250.0161
Apr 29, 20250.0161
Mar 31, 20250.0152
Feb 28, 20250.0147
Jan 31, 20250.0171
Dec 31, 20240.016
Dec 30, 20240.01619
Nov 29, 20240.015476
Nov 27, 20240.015476
Oct 31, 20240.016018
Oct 30, 20240.016018
Sep 30, 20240.014839
Aug 30, 20240.017687
Jul 31, 20240.015997
Jun 28, 20240.014709
Jun 27, 20240.014709
May 31, 20240.017466
May 30, 20240.017466
Apr 30, 20240.015403
Mar 28, 20240.014974
Feb 29, 20240.013686
Jan 31, 20240.013804
Dec 29, 20230.014866
Nov 30, 20230.013476
Oct 31, 20230.012937
Oct 30, 20230.012937
Sep 29, 20230.012581
Aug 31, 20230.012291
Jul 31, 20230.011224
Jun 30, 20230.01213
May 31, 20230.01176
Apr 28, 20230.010479
Mar 31, 20230.01195
Feb 28, 20230.01
Feb 27, 20230.00998
Jan 31, 20230.01
Jan 30, 20230.010138
Dec 30, 20220.011
Nov 30, 20220.01
Oct 31, 20220.008
Sep 30, 20220.009
Aug 31, 20220.008
Jul 29, 20220.008
Jun 30, 20220.007
May 31, 20220.006
May 27, 20220.006057
Apr 29, 20220.006
Mar 31, 20220.005
Feb 28, 20220.004
Jan 31, 20220.004
Dec 31, 20210.005
Nov 30, 20210.004
Nov 29, 20210.00442
Oct 29, 20210.005
Sep 30, 20210.004
Aug 31, 20210.004
Aug 30, 20210.004443
Jul 30, 20210.005
Jun 30, 20210.005
May 28, 20210.005
Apr 30, 20210.006
Mar 31, 20210.006
Feb 26, 20210.005
Jan 29, 20210.005
Dec 31, 20200.007
Nov 30, 20200.006
Oct 30, 20200.007
Sep 30, 20200.007
Aug 31, 20200.007
Jul 31, 20200.008
Jun 30, 20200.008
Jun 29, 20200.007621
May 29, 20200.008
Apr 30, 20200.009
Mar 31, 20200.009
Mar 30, 20200.00876
Feb 28, 20200.008
Jan 31, 20200.01
Dec 31, 20190.009
Dec 30, 20190.009348
Nov 29, 20190.009
Oct 31, 20190.01
Sep 30, 20190.009
Aug 30, 20190.011
Jul 31, 20190.01
Jun 28, 20190.009
May 31, 20190.011
Apr 30, 20190.01
Apr 29, 20190.010137
Mar 29, 20190.011
Feb 28, 20190.01
Jan 31, 20190.01
Dec 31, 20180.01
Nov 30, 20180.01
Oct 31, 20180.01
Sep 28, 20180.008
Aug 31, 20180.01
Jul 31, 20180.009
Jul 30, 20180.008666
Jun 29, 20180.009
May 31, 20180.008
Apr 30, 20180.008
Mar 29, 20180.008
Feb 28, 20180.007
Jan 31, 20180.007
Dec 29, 20170.007
Nov 30, 20170.007
Oct 31, 20170.007
Oct 30, 20170.006809
Sep 29, 20170.007
Aug 31, 20170.007
Jul 31, 20170.007
Jun 30, 20170.007
May 31, 20170.007
Apr 28, 20170.006
Mar 31, 20170.007
Feb 28, 20170.007
Feb 27, 20170.00654
Jan 31, 20170.006
Jan 30, 20170.006128
Dec 30, 20160.007
Nov 30, 20160.007
Oct 31, 20160.006
Sep 30, 20160.007
Aug 31, 20160.006
Jul 29, 20160.006
Jun 30, 20160.006
May 31, 20160.006
Apr 29, 20160.006
Mar 31, 20160.006
Feb 29, 20160.006
Jan 29, 20160.005
Dec 31, 20150.007
Nov 30, 20150.006
Oct 30, 20150.006
Sep 30, 20150.006
Aug 31, 20150.006
Jul 31, 20150.006
Jun 30, 20150.006
May 29, 20150.006
Apr 30, 20150.006
Mar 31, 20150.005
Feb 27, 20150.005
Jan 30, 20150.005
Dec 31, 20140.005
Nov 28, 20140.005
Oct 31, 20140.005
Sep 30, 20140.005
Aug 29, 20140.006
Jul 31, 20140.006
Jun 30, 20140.006
May 30, 20140.007
Apr 30, 20140.006
Mar 31, 20140.006
Feb 28, 20140.006
Jan 31, 20140.005
Dec 31, 20130.005
Nov 29, 20130.006
Oct 31, 20130.006
Sep 30, 20130.006
Aug 30, 20130.006
Jul 31, 20130.006
Jun 28, 20130.006
May 31, 20130.006
Apr 30, 20130.007
Mar 28, 20130.007
Feb 28, 20130.006
Jan 31, 20130.006
Dec 31, 20120.007
Nov 30, 20120.008
Oct 31, 20120.008
Sep 28, 20120.008
Aug 31, 20120.008
Jul 31, 20120.008
Jun 29, 20120.008
May 31, 20120.009
Apr 30, 20120.008
Mar 30, 20120.009
Feb 29, 20120.008
Jan 31, 20120.008
Dec 30, 20110.009
Nov 30, 20110.009
Oct 31, 20110.009
Sep 30, 20110.009
Aug 31, 20110.009
Jul 29, 20110.01
Jun 30, 20110.009
May 31, 20110.009
Apr 29, 20110.009
Mar 31, 20110.009
Feb 28, 20110.01
Jan 31, 20110.01
Dec 31, 20100.01
Nov 30, 20100.011
Oct 29, 20100.011
Sep 30, 20100.011
Aug 31, 20100.011
Jul 30, 20100.011
Jun 30, 20100.011
May 28, 20100.011
Mar 31, 20100.012
Feb 26, 20100.011
Jan 29, 20100.011
Dec 31, 20090.013
Nov 30, 20090.012
Oct 30, 20090.014
Sep 30, 20090.013
Aug 31, 20090.013
Jul 31, 20090.015
Jun 30, 20090.015
May 29, 20090.015
Apr 30, 20090.014
Mar 31, 20090.014
Feb 27, 20090.015
Jan 30, 20090.015
Dec 31, 20080.017
Nov 28, 20080.016
Oct 31, 20080.018
Sep 30, 20080.016
Aug 29, 20080.017
Jul 31, 20080.016
Jun 30, 20080.016
May 30, 20080.017
Apr 30, 20080.016
Mar 31, 20080.016
Feb 29, 20080.018
Jan 31, 20080.017
Dec 31, 20070.017
Nov 30, 20070.019
Oct 31, 20070.018
Sep 28, 20070.016
Aug 31, 20070.02
Jul 31, 20070.018
Jun 29, 20070.018
May 31, 20070.018
Apr 30, 20070.017
Mar 30, 20070.018
Feb 28, 20070.017
Jan 31, 20070.016
Dec 29, 20060.017
Nov 30, 20060.016
Oct 31, 20060.016
Sep 29, 20060.017
Aug 31, 20060.017
Jul 31, 20060.016
Jun 30, 20060.017
May 31, 20060.016
Apr 28, 20060.014
Mar 31, 20060.017
Feb 28, 20060.014
Jan 31, 20060.013
Dec 30, 20050.016
Nov 30, 20050.015
Oct 31, 20050.014
Sep 30, 20050.015
Aug 31, 20050.013
Jul 29, 20050.013
Jun 30, 20050.014
May 31, 20050.013
Apr 29, 20050.014
Mar 31, 20050.012
Feb 28, 20050.012
Jan 31, 20050.011
Dec 31, 20040.012
Nov 30, 20040.011
Oct 29, 20040.011
Sep 30, 20040.011
Aug 31, 20040.01
Jul 30, 20040.011
Jun 30, 20040.01
May 28, 20040.01
Apr 30, 20040.012
Mar 31, 20040.011
Feb 27, 20040.011
Jan 30, 20040.011
Dec 31, 20030.012
Nov 28, 20030.011
Oct 31, 20030.012
Sep 30, 20030.011
Aug 29, 20030.012
Jul 31, 20030.012
Jun 30, 20030.013
May 30, 20030.015
Apr 30, 20030.015
Mar 31, 20030.014
Dec 31, 20020.016
Oct 31, 20020.016
Sep 30, 20020.016
Aug 30, 20020.019
Jul 31, 20020.018
Jun 28, 20020.017
Mar 28, 20020.02
Feb 28, 20020.02
Jan 31, 20020.019
Dec 31, 20010.02
Nov 30, 20010.022
Oct 31, 20010.021
Sep 28, 20010.019
Aug 31, 20010.024
Jul 31, 20010.022
Jun 29, 20010.023
May 31, 20010.023
Apr 30, 20010.022
Mar 30, 20010.025
Feb 28, 20010.023
Jan 31, 20010.023
Dec 29, 20000.024
Nov 30, 20000.024
Oct 31, 20000.023
Sep 29, 20000.024
Aug 31, 20000.024
Jul 31, 20000.021
Jun 30, 20000.024
May 31, 20000.024
Apr 28, 20000.021
Mar 31, 20000.024
Feb 29, 20000.022
Jan 31, 20000.021
Dec 31, 19990.024
Nov 30, 19990.022
Oct 29, 19990.022
Sep 30, 19990.021
Aug 31, 19990.021
Jul 30, 19990.022
Jun 30, 19990.021
May 28, 19990.02
Apr 30, 19990.022
Mar 31, 19990.021
Feb 26, 19990.021
Jan 29, 19990.019
Dec 31, 19980.023
Nov 30, 19980.021
Oct 30, 19980.022
Sep 30, 19980.021
Aug 31, 19980.02
Jul 31, 19980.023
Jun 30, 19980.022
May 29, 19980.022
Apr 30, 19980.022
Mar 31, 19980.022
Feb 27, 19980.022
Jan 30, 19980.023
Dec 31, 19970.024
Nov 28, 19970.022
Oct 31, 19970.025
Sep 30, 19970.022
Aug 29, 19970.024
Jul 31, 19970.023
Jun 30, 19970.022
May 30, 19970.024
Apr 30, 19970.023
Mar 31, 19970.021
Feb 28, 19970.022
Jan 31, 19970.024
Dec 31, 19960.023
Nov 29, 19960.024
Oct 31, 19960.023
Sep 30, 19960.022
Aug 30, 19960.025
Jul 31, 19960.023
Jun 28, 19960.022
May 31, 19960.025
Apr 30, 19960.023
Mar 29, 19960.024
Feb 29, 19960.024
Jan 31, 19960.023
Dec 29, 19950.025
Nov 30, 19950.024
Oct 31, 19950.024
Sep 29, 19950.026
Aug 31, 19950.025
Jul 31, 19950.023
Jun 30, 19950.027
May 31, 19950.025
Apr 28, 19950.023
Mar 31, 19950.027
Feb 28, 19950.025
Jan 31, 19950.024
Dec 30, 19940.026
Nov 30, 19940.024
Oct 31, 19940.022
Sep 30, 19940.025
Aug 31, 19940.023
Jul 29, 19940.022
Jun 30, 19940.022
May 31, 19940.022
Apr 29, 19940.021
Mar 31, 19940.025
Feb 28, 19940.021
Jan 31, 19940.02
Dec 31, 19930.025
Nov 30, 19930.024
Oct 29, 19930.025
Sep 30, 19930.025
Aug 31, 19930.025
Jul 30, 19930.027
Jun 30, 19930.027
May 28, 19930.025
Apr 30, 19930.031
Mar 31, 19930.028
Feb 26, 19930.028
Jan 29, 19930.026
Dec 31, 19920.03
Nov 30, 19920.025
Oct 30, 19920.028
Sep 30, 19920.028
Aug 31, 19920.026
Jul 31, 19920.03
Jun 30, 19920.028
May 29, 19920.028
Apr 30, 19920.028
Mar 31, 19920.028
Feb 28, 19920.028
Jan 31, 19920.031
Dec 31, 19910.03
Nov 29, 19910.031
Oct 31, 19910.03
Sep 30, 19910.029
Aug 30, 19910.033
Jul 31, 19910.032
Jun 28, 19910.028
May 31, 19910.027
Apr 30, 19910.027
Mar 28, 19910.028
Feb 28, 19910.027
Jan 31, 19910.031
Dec 31, 19900.032
Nov 30, 19900.035
Oct 31, 19900.034
Sep 28, 19900.029
Aug 31, 19900.037
Jul 31, 19900.033
Jun 29, 19900.034
May 31, 19900.033
Apr 30, 19900.031
Mar 30, 19900.034
Feb 28, 19900.031
Jan 31, 19900.033
Dec 29, 19890.035
Nov 30, 19890.033
Oct 31, 19890.034
Sep 29, 19890.035
Aug 31, 19890.035
Jul 31, 19890.034
Jun 30, 19890.038
May 31, 19890.037
Apr 28, 19890.033
Mar 31, 19890.039
Feb 28, 19890.032
Jan 31, 19890.033
Dec 30, 19880.038
Nov 30, 19880.034
Oct 31, 19880.033
Sep 30, 19880.037
Aug 30, 19880.035
Jul 29, 19880.035
Jun 30, 19880.034
May 27, 19880.033
Apr 29, 19880.031
Mar 31, 19880.037
Feb 26, 19880.033
Jan 29, 19880.032
Dec 31, 19870.039
Nov 30, 19870.033
Oct 30, 19870.037
Sep 30, 19870.034
Aug 31, 19870.03
Jul 31, 19870.033
Jun 30, 19870.032
May 29, 19870.031
Apr 30, 19870.03
Mar 31, 19870.03
Feb 27, 19870.029
Jan 30, 19870.031
Dec 31, 19860.032
Nov 28, 19860.029
Oct 31, 19860.034
Sep 30, 19860.031
Aug 29, 19860.035
Jul 31, 19860.035
Jun 30, 19860.034
May 30, 19860.037
Apr 30, 19860.037
Mar 31, 19860.036
Feb 28, 19860.038
Jan 31, 19860.04
Dec 31, 19850.039
Nov 29, 19850.039
Oct 31, 19850.038
Sep 30, 19850.035
Aug 30, 19850.041
Jul 31, 19850.038
Jun 28, 19850.036
May 31, 19850.043
Apr 30, 19850.041
Mar 29, 19850.041
Feb 28, 19850.041
Jan 31, 19850.041
Dec 31, 19840.042
Nov 30, 19840.049
Oct 31, 19840.047
Sep 28, 19840.041
Aug 31, 19840.051
Jul 31, 19840.045
Jun 29, 19840.045
May 31, 19840.044
Apr 30, 19840.042
Mar 30, 19840.043

Stock splits

No splits on record

PRWBX has no stock split history here.

Advertisement