T. Rowe Price Growth Stock I PRUFX
102.14 USD +1.46 (+1.45%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
92.59 52-week range 124.67
- YTD
- -5.64%
- 1 year
- -16.39%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.41 | Bearish |
| EMA (5) | EMA | 105.23 | Bearish |
| SMA (10) | SMA | 107.73 | Bearish |
| EMA (10) | EMA | 107.16 | Bearish |
| SMA (20) | SMA | 110.28 | Bearish |
| EMA (20) | EMA | 109.25 | Bearish |
| SMA (21) | SMA | 110.53 | Bearish |
| EMA (21) | EMA | 109.38 | Bearish |
| SMA (25) | SMA | 111.53 | Bearish |
| EMA (25) | EMA | 109.83 | Bearish |
| SMA (30) | SMA | 111.97 | Bearish |
| EMA (30) | EMA | 110.23 | Bearish |
| SMA (50) | SMA | 111.83 | Bearish |
| EMA (50) | EMA | 110.92 | Bearish |
| SMA (63) | SMA | 111.82 | Bearish |
| EMA (63) | EMA | 111.02 | Bearish |
| SMA (75) | SMA | 111.35 | Bearish |
| EMA (75) | EMA | 111.01 | Bearish |
| SMA (100) | SMA | 111.11 | Bearish |
| EMA (100) | EMA | 110.88 | Bearish |
| SMA (125) | SMA | 111.42 | Bearish |
| EMA (125) | EMA | 110.74 | Bearish |
| SMA (150) | SMA | 110.59 | Bearish |
| EMA (150) | EMA | 110.62 | Bearish |
| SMA (200) | SMA | 108.29 | Bearish |
| EMA (200) | EMA | 110.38 | Bearish |
| VWAP (HLC/3) | VWAP | 100.68 | Bearish |
| ZZ (0.05) | ZigZag | 100.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.34 | Bearish |
| WMA (10) | Weighted Moving Average | 106.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 108.42 | Bearish |