Prudential Financial, Inc. PRU
119.24 USD -3.22 (-2.63%)
At closeNov 6, 2026, 4:50 PM EST
119.24 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
119.11 Day range 121.50
92.00 52-week range 126.63
- YTD
- +5.63%
- 1 year
- +13.35%
MAX chart
Chart tools
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.09 | Bearish |
| EMA (5) | EMA | 120.53 | Bearish |
| SMA (10) | SMA | 118.51 | Bullish |
| EMA (10) | EMA | 119.22 | Bullish |
| SMA (20) | SMA | 116.73 | Bullish |
| EMA (20) | EMA | 117.78 | Bullish |
| SMA (21) | SMA | 116.56 | Bullish |
| EMA (21) | EMA | 117.71 | Bullish |
| SMA (25) | SMA | 116.02 | Bullish |
| EMA (25) | EMA | 117.49 | Bullish |
| SMA (30) | SMA | 115.70 | Bullish |
| EMA (30) | EMA | 117.34 | Bullish |
| SMA (50) | SMA | 116.99 | Bullish |
| EMA (50) | EMA | 117.03 | Bullish |
| SMA (63) | SMA | 118.11 | Bullish |
| EMA (63) | EMA | 116.71 | Bullish |
| SMA (75) | SMA | 118.74 | Bullish |
| EMA (75) | EMA | 116.32 | Bullish |
| SMA (100) | SMA | 117.28 | Bullish |
| EMA (100) | EMA | 115.36 | Bullish |
| SMA (125) | SMA | 114.53 | Bullish |
| EMA (125) | EMA | 114.43 | Bullish |
| SMA (150) | SMA | 111.80 | Bullish |
| EMA (150) | EMA | 113.62 | Bullish |
| SMA (200) | SMA | 108.86 | Bullish |
| EMA (200) | EMA | 112.46 | Bullish |
| VWAP (HLC/3) | VWAP | 108.64 | Bearish |
| ZZ (0.05) | ZigZag | 119.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 110.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.90 | Bearish |
| WMA (10) | Weighted Moving Average | 119.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 122.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 118.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 117.77 | Bullish |