Prudential plc PRU.DE
11.20 EUR +0.02 (+0.22%)
Nov 9, 2026, 3:06 AM EST
11.19 Day range 11.20
10.35 52-week range 14.20
- YTD
- -16.42%
- 1 year
- +23.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 31, 2026 | 1 week ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 31, 2019 | 6 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.34 | Bearish |
| EMA (5) | EMA | 11.24 | Bearish |
| SMA (10) | SMA | 11.17 | Bullish |
| EMA (10) | EMA | 11.16 | Bullish |
| SMA (20) | SMA | 10.94 | Bullish |
| EMA (20) | EMA | 11.07 | Bullish |
| SMA (21) | SMA | 10.93 | Bullish |
| EMA (21) | EMA | 11.06 | Bullish |
| SMA (25) | SMA | 10.89 | Bullish |
| EMA (25) | EMA | 11.06 | Bullish |
| SMA (30) | SMA | 10.90 | Bullish |
| EMA (30) | EMA | 11.08 | Bullish |
| SMA (50) | SMA | 11.15 | Bullish |
| EMA (50) | EMA | 11.21 | Bearish |
| SMA (63) | SMA | 11.33 | Bearish |
| EMA (63) | EMA | 11.31 | Bearish |
| SMA (75) | SMA | 11.52 | Bearish |
| EMA (75) | EMA | 11.40 | Bearish |
| SMA (100) | SMA | 11.71 | Bearish |
| EMA (100) | EMA | 11.56 | Bearish |
| SMA (125) | SMA | 11.78 | Bearish |
| EMA (125) | EMA | 11.68 | Bearish |
| SMA (150) | SMA | 12.01 | Bearish |
| EMA (150) | EMA | 11.80 | Bearish |
| SMA (200) | SMA | 12.23 | Bearish |
| EMA (200) | EMA | 12.00 | Bearish |
| VWAP (HLC/3) | VWAP | 12.00 | Bullish |
| ZZ (0.05) | ZigZag | 11.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.21 | Bearish |
| WMA (10) | Weighted Moving Average | 11.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.07 | Bullish |